OPEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0955	50.00000000	05:04:42
0.0953	50.00000000	04:35:03
0.0956	49.99999000	04:26:10
0.0957	50.00000000	04:22:54
0.0957	49.99999000	04:09:01
0.0955	50.00000000	03:47:23
0.0956	68.53661000	03:47:13
0.0956	50.00000000	03:46:26
0.0956	50.00000000	03:37:24
0.0954	50.00000000	03:35:06
0.0955	49.99999000	03:31:22
0.0957	50.00000000	03:31:22
0.0958	49.99999000	03:27:35
0.0959	50.00000000	03:25:07
0.0960	50.00000000	03:24:49
0.0962	50.00000000	03:22:50
0.0961	49.99999000	03:19:16
0.0963	50.00000000	03:07:34
0.0960	49.99999000	02:27:02
0.0954	422.00000000	02:19:32
0.0959	112.01307000	02:19:32
0.0959	284.84276000	02:19:32
0.0959	1058.70650000	02:19:32
0.0962	50.00000000	02:19:32
0.0963	50.00000000	02:18:34
0.0965	50.00000000	02:17:56
0.0965	50.00000000	02:17:41
0.0965	50.00000000	02:13:41
0.0967	515.46201000	02:12:36
0.0968	50.00000000	02:12:36
0.0966	49.99999000	01:38:49
0.0966	200.00000000	01:38:45
0.0967	50.00000000	01:38:45
0.0968	49.99999000	01:38:39
0.0971	50.00000000	01:36:04
0.0981	50.00000000	01:23:02
0.0982	50.00000000	01:03:17
0.0982	50.00000000	01:02:47
0.0980	50.00000000	01:01:18
0.0984	50.00000000	00:49:39
0.0983	50.00000000	00:38:13
0.0986	50.00000000	00:34:01
0.0985	50.00000000	00:31:04
0.0984	50.00000000	00:18:28
0.0985	50.00000000	00:18:05
0.0986	50.00000000	00:07:29
0.0982	926.20672000	23:59:26
0.0979	3957.28845000	23:50:00
0.0980	50.00000000	23:50:00
0.0982	50.00000000	23:23:24
0.0983	50.00000000	23:17:03
0.0985	50.00000000	22:51:43
0.0989	507.49124000	22:51:43
0.0988	50.00000000	22:51:43
0.0985	2535.43155000	22:44:14
0.0985	50.00000000	22:44:14
0.0986	49.99999000	22:29:23
0.0989	3688.41571000	20:38:15
0.0989	50.00000000	20:38:15
0.0989	50.00000000	20:37:33
0.0989	50.00000000	20:37:01
0.0988	429.17005000	20:37:01
0.0977	146.16171000	19:02:00
0.0978	50.00000000	19:02:00
0.0980	3885.30000000	18:59:52
0.0984	13113.36954000	18:51:41
0.0985	50.00000000	18:51:41
0.0986	50.00000000	18:49:46
0.0987	50.00000000	18:49:29
0.0988	50.00000000	18:47:57
0.0989	10.00000000	18:41:32
0.0990	50.00000000	18:36:20
0.0990	50.00000000	18:36:18
0.0990	50.00000000	18:36:16
0.0990	1709.21859000	18:17:12
0.0990	50.00000000	18:17:12
0.0989	40.00000000	18:14:54
0.0988	50.00000000	17:34:07
0.0988	50.00000000	17:12:30
0.0990	50.00000000	17:00:31
0.0988	1233.20906000	16:40:30
0.0988	10.00000000	16:40:30
0.0989	50.00000000	16:40:17
0.0988	40.00000000	16:37:08
0.0987	1628.73551000	16:33:57
0.0987	50.00000000	16:33:57
0.0988	50.00000000	16:32:19
0.0989	50.00000000	16:29:24
0.0988	50.00000000	16:20:40
0.0986	50.00000000	16:18:21
0.0986	50.00000000	16:18:17
0.0986	50.00000000	16:17:47
0.0986	50.00000000	16:17:37
0.0986	50.00000000	16:16:47
0.0986	50.00000000	16:11:20
0.0987	50.00000000	16:10:36
0.0988	50.00000000	16:10:03
0.0988	50.00000000	16:09:45
0.0988	50.00000000	16:09:14
0.0988	50.00000000	16:08:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.14%	Volume 96,067
Haut 0.0993	Bas 0.0953
7 Jours
Variation -5.91%	Volume 1,520,469
Haut 0.1015	Bas 0.0866
30 Jours
Variation -34.14%	Volume 6,343,690
Haut 0.1460	Bas 0.0866