OPEN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2047	1957.97325000	00:28:09
0.2046	50.00000000	00:28:09
0.2043	281.16419000	00:18:54
0.2048	50.00000000	00:18:54
0.2053	50.00000000	00:18:52
0.2047	125.18300000	23:29:03
0.2035	2483.56765000	23:15:06
0.2043	2490.77818000	22:48:20
0.2043	50.00000000	22:48:20
0.2042	50.00000000	22:16:13
0.2038	50.00000000	22:13:28
0.2038	2468.85112000	22:13:28
0.2036	2512.60630000	22:09:56
0.2037	50.00000000	22:09:56
0.2040	50.00000000	22:06:08
0.2035	50.00000000	22:01:38
0.2045	48.82913000	21:19:36
0.2040	50.00000000	21:17:46
0.2041	48.90563000	21:16:40
0.2045	50.00000000	21:14:26
0.2040	50.00000000	21:12:13
0.2039	50.00000000	21:12:13
0.2039	2479.52065000	21:12:13
0.2051	13.58992000	20:52:05
0.2047	50.00000000	20:52:05
0.2047	46.64179000	20:52:05
0.2047	50.00000000	20:44:23
0.2046	59.39783000	20:44:23
0.2035	59.31792000	20:37:27
0.2035	50.00000000	20:37:27
0.2024	50.00000000	20:17:17
0.2016	49.51625000	20:08:45
0.2019	50.00000000	20:08:00
0.2004	50.00000000	19:57:43
0.2004	3198.19614000	19:57:43
0.2007	883.08033000	19:51:09
0.2004	63.63652000	19:50:34
0.2001	50.00000000	19:46:38
0.2001	60.46770000	19:46:38
0.2003	1684.84777000	19:45:29
0.2003	50.00000000	19:45:29
0.2002	50.00000000	19:34:56
0.2011	621.99551000	19:17:28
0.2013	50.00000000	19:17:28
0.2013	50.00000000	19:17:19
0.2014	1291.99442000	19:17:19
0.2018	50.00000000	19:04:09
0.2020	50.00000000	19:04:09
0.2024	50.00000000	18:51:02
0.2027	50.00000000	18:47:15
0.2034	50.00000000	18:46:27
0.2034	59.48084000	18:43:22
0.2038	26.55444000	18:11:00
0.2038	50.00000000	18:10:00
0.2038	2554.75234000	18:10:00
0.2032	50.00000000	18:00:14
0.2031	61.92464000	18:00:14
0.2029	50.00000000	17:39:33
0.2027	50.00000000	17:36:20
0.2027	50.00000000	17:19:17
0.2026	59.83127000	17:19:17
0.2028	50.00000000	17:18:57
0.2017	50.00000000	17:02:11
0.2017	60.60108000	17:02:11
0.2019	149.26574000	17:01:33
0.2019	50.00000000	17:01:33
0.2018	59.75728000	17:01:33
0.2020	1507.39708000	16:54:18
0.2020	50.00000000	16:54:18
0.2018	62.89596000	16:54:18
0.2016	62.56314000	16:49:27
0.2016	50.00000000	16:49:27
0.2016	49.51164000	16:39:56
0.2018	49.46075000	16:27:39
0.2019	5329.07777000	16:26:54
0.2019	50.00000000	16:26:54
0.2018	61.52692000	16:26:54
0.2017	50.00000000	16:25:08
0.2016	60.46958000	16:25:08
0.2020	50.00000000	16:23:45
0.2017	49.49999000	16:05:51
0.2010	49.66361000	16:01:39
0.2014	27.30884000	15:50:17
0.2015	49.43479000	15:42:14
0.2016	38.45535000	15:42:14
0.2019	50.00000000	15:42:14
0.2030	50.00000000	15:34:49
0.2031	49.12455000	15:34:49
0.2032	2675.38231000	15:32:59
0.2033	63.29067000	15:32:59
0.2037	50.00000000	15:32:59
0.2051	485.17167000	15:19:18
0.2047	486.52585000	15:16:18
0.2049	48.71669000	15:16:03
0.2061	755.44295000	15:15:14
0.2060	62.58433000	15:15:14
0.2052	50.00000000	15:15:14
0.2050	63.23421000	15:14:58
0.2050	50.00000000	15:14:58
0.2048	2832.77745000	15:10:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.02%	Volume 152,013
Haut 0.2301	Bas 0.2001
7 Jours
Variation -13.56%	Volume 1,299,173
Haut 0.2650	Bas 0.2001
30 Jours
Variation +10.05%	Volume 4,345,452
Haut 0.2650	Bas 0.1669