OP/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0953	286.86000000	00:00:57
0.0972	281.86000000	21:02:06
0.0963	221.70000000	19:00:16
0.0934	281.86000000	01:13:04
0.0934	282.09000000	16:17:56
0.0928	282.09000000	09:47:41
0.0945	277.61000000	09:41:26
0.0950	1401.30000000	08:25:22
0.0934	1622.04000000	05:17:18
0.1036	277.61000000	04:45:18
0.1036	808.00000000	04:45:14
0.1043	1857.53000000	04:40:26
0.1020	900.00000000	04:21:27
0.0904	318.56000000	21:23:50
0.0879	318.56000000	18:37:17
0.0900	448.11000000	15:08:06
0.0871	322.30000000	11:29:15
0.0848	131.00000000	08:07:27
0.0847	162.44000000	07:50:11
0.0824	322.30000000	04:00:46
0.0827	321.92000000	22:53:33
0.0786	636.13000000	13:58:22
0.0780	321.92000000	12:06:47
0.0781	322.27000000	10:45:33
0.0778	322.27000000	22:01:40
0.0766	278.89000000	21:04:35
0.0748	335.83000000	20:50:12
0.0711	1200.00000000	19:14:57
0.0713	335.83000000	14:46:01
0.0700	1300.00000000	02:46:13
0.0725	330.70000000	02:32:48
0.0722	815.58000000	21:25:50
0.0722	1082.99000000	21:25:50
0.0722	10382.85000000	21:25:50
0.0725	16836.63000000	18:59:16
0.0725	11591.77000000	18:59:16
0.0725	719.43000000	18:59:16
0.0725	784.91000000	18:59:16
0.0730	4442.74000000	18:26:21
0.0730	3473.67000000	18:26:21
0.0730	14299.30000000	18:26:21
0.0730	5830.38000000	18:26:21
0.0730	8436.59000000	18:26:21
0.0730	12105.14000000	18:26:21
0.0730	6401.39000000	18:26:21
0.0730	3963.70000000	18:26:21
0.0750	140.00000000	09:05:42
0.0750	288.30000000	01:34:30
0.0735	295.19000000	00:59:54
0.0754	2035.00000000	22:01:17
0.0751	2558.32000000	22:01:09
0.0752	681.77000000	21:40:06
0.0788	6253.18000000	05:48:27
0.0762	284.36000000	16:00:54
0.0797	330.70000000	02:35:16
0.0784	317.69000000	16:58:08
0.0787	333.76000000	16:42:06
0.0787	335.56000000	14:46:28
0.0782	4123.96000000	09:33:04
0.0776	1366.70000000	22:33:04
0.0780	277.33000000	21:30:36
0.0766	282.73000000	08:21:44
0.0770	1000.00000000	12:13:42
0.0771	281.22000000	12:30:01
0.0770	335.56000000	12:29:46
0.0774	280.48000000	08:33:31
0.0772	335.33000000	08:33:18
0.0761	285.18000000	02:00:09
0.0757	335.33000000	18:33:59
0.0768	330.85000000	17:02:02
0.0756	1789.08000000	12:54:59
0.0756	330.85000000	12:54:59
0.0762	136.00000000	06:57:43
0.0765	327.77000000	00:33:29
0.0759	327.77000000	15:48:15
0.0753	331.23000000	13:39:53
0.0754	287.14000000	13:32:21
0.0763	206.72000000	10:17:08
0.0763	218.52000000	10:16:30
0.0763	229.42000000	10:16:04
0.0765	1872.08000000	09:58:57
0.0765	3726.28000000	09:58:57
0.0765	1372.74000000	09:58:57
0.0765	909.60000000	09:58:57
0.0765	1240.79000000	09:58:57
0.0765	497.78000000	09:58:57
0.0765	1460.00000000	09:58:57
0.0765	598.02000000	09:58:57
0.0765	932.18000000	09:58:57
0.0765	960.66000000	09:58:57
0.0765	1047.27000000	09:58:57
0.0765	692.06000000	09:58:57
0.0765	1842.55000000	09:58:57
0.0765	7507.01000000	09:58:57
0.0767	9085.00000000	08:55:06
0.0772	1412.48000000	20:40:09
0.0769	331.23000000	20:32:41
0.0762	807.35000000	14:56:56
0.0770	2544.81000000	12:02:08
0.0770	515.50000000	12:01:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.13%	Volume 1,072
Haut 0.0972	Bas 0.0934
7 Jours
Variation +31.46%	Volume 16,510
Haut 0.1043	Bas 0.0700
30 Jours
Variation +17.35%	Volume 318,385
Haut 0.1043	Bas 0.0700