OP/USD Bitstamp Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Chainlink Bitcoin Cash UNUS SED LEO Stellar Lumens Litecoin Hedera Polkadot Monero Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA BitTorrent Iota Bitcoin SV Tezos Decentraland MultiversX NEO Chiliz Terra FTX Token Beam Ravencoin Decred Dash Golem Zilliqa Qtum IoTeX 0x Basic Attention Token Siacoin aelf Holo DigiByte Mask Network Status Icon Horizen WOO Network Enjin Coin Nano Waves Ontology Loopring Storj WAX IOST Power Ledger Ardor Verge Lisk iExec RLC Ark Steem Kyber Network Crystal RIF Token WINk NEM FUNToken OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Ren Augur Bitcoin Diamond Nuls BitShares V Systems Bytom Mithril SOLVE Maker EOS Nebulas HedgeTrade GXChain Aion Polygon MaidSafeCoin Metaverse ETP Fetch.ai TomoChain QASH Waltonchain Bread Fantom

Trier par: Capitalisation du MarchéNom

0.6003	392.36800000	00:00:11
0.5899	326.01000000	21:11:53
0.5929	64.48600000	18:25:09
0.5929	385.51400000	18:25:09
0.6025	1065.96700000	13:11:14
0.6025	380.03300000	13:11:14
0.6021	373.05200000	13:10:20
0.5992	1324.78000000	10:49:08
0.5992	409.80100000	09:55:29
0.5992	1036.19900000	09:55:29
0.5998	377.26300000	09:55:29
0.5988	381.71500000	09:17:29
0.6011	380.28600000	08:34:14
0.6026	411.72200000	05:41:16
0.6026	379.30800000	05:41:16
0.6025	397.27300000	05:03:08
0.5876	1446.00000000	01:31:44
0.5896	368.03800000	00:44:29
0.5876	330.62500000	22:55:33
0.5876	1115.37500000	22:55:33
0.5784	387.45400000	21:52:24
0.5786	129.48500000	21:51:53
0.5661	403.76500000	18:56:33
0.5606	407.72600000	18:42:02
0.5624	194.66600000	18:38:27
0.5625	361.93300000	18:38:27
0.5678	402.55600000	18:16:42
0.5802	21.90200000	17:59:23
0.5855	250.00000000	15:25:39
0.5861	389.98700000	15:24:25
0.5771	393.51100000	14:24:29
0.5826	393.24100000	14:00:00
0.5854	390.45300000	13:57:14
0.5865	339.20400000	13:57:07
0.5867	290.21600000	13:57:07
0.5889	161.56500000	13:56:16
0.5882	237.50000000	13:56:16
0.5858	389.09000000	13:56:16
0.5839	372.13700000	13:54:10
0.5839	1073.86300000	13:54:10
0.5821	392.56500000	09:15:46
0.5983	609.28600000	08:10:19
0.5861	537.19900000	07:00:18
0.5764	526.15400000	02:18:22
0.5750	481.64800000	02:17:17
0.5754	514.13200000	02:14:29
0.5838	497.85200000	01:37:36
0.5848	390.85400000	01:31:42
0.5927	385.64400000	01:27:32
0.5942	387.04800000	01:27:19
0.5928	387.04800000	01:27:01
0.5934	387.34300000	01:20:04
0.5944	384.54100000	01:19:37
0.5961	526.04200000	01:19:17
0.5950	2755.08800000	01:17:07
0.5918	387.34300000	01:16:52
0.5964	383.25100000	01:10:10
0.5977	264.98800000	01:08:26
0.6036	378.68000000	00:50:26
0.6054	381.36500000	00:46:43
0.6057	377.36700000	00:46:26
0.6047	381.36500000	00:43:11
0.6001	380.88800000	00:40:00
0.6056	350.95300000	00:33:52
0.6114	377.36800000	00:31:24
0.6105	371.93300000	00:13:18
0.6111	374.03200000	00:12:24
0.6120	373.48200000	00:12:00
0.6140	272.87900000	00:10:50
0.6148	49.00000000	00:10:50
0.6143	371.93300000	00:10:50
0.6161	525.84400000	00:09:18
0.6149	356.75000000	00:07:50
0.6195	211.91300000	00:06:23
0.6260	363.59000000	00:02:04
0.6328	287.70500000	23:17:41
0.6328	1158.29500000	23:17:41
0.6335	366.51800000	21:20:25
0.6304	665.06100000	20:57:09
0.6308	378.40300000	20:54:23
0.6308	1067.59700000	20:54:23
0.6323	236.42600000	20:53:18
0.6324	612.67100000	20:53:18
0.6353	679.32300000	20:48:56
0.6415	618.73700000	20:40:31
0.6606	1495.00000000	19:34:04
0.6623	41.65200000	19:02:05
0.6650	300.32200000	19:01:35
0.6677	341.97500000	19:01:14
0.6674	566.90000000	19:01:14
0.6676	566.70000000	19:01:14
0.6696	341.35500000	19:01:14
0.6692	380.27600000	19:00:55
0.6679	557.35600000	19:00:55
0.6679	888.64400000	19:00:55
0.6675	342.60800000	19:00:55
0.6674	4497.00000000	19:00:55
0.6734	337.15000000	15:47:49
0.6767	678.88100000	15:45:46
0.6767	767.11900000	15:45:46

24 Heures
Variation +1.81%	Volume 9,900
Haut 0.6026	Bas 0.5876
7 Jours
Variation -2.22%	Volume 119,295
Haut 0.7401	Bas 0.5606
30 Jours
Variation -21.07%	Volume 334,716
Haut 0.8284	Bas 0.5606