OP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1081	1613.11000000	00:08:45
0.1081	3038.53000000	00:08:45
0.1070	943.59000000	23:13:14
0.1070	256.77000000	23:11:58
0.1071	933.87000000	23:11:58
0.1070	1939.25000000	23:11:57
0.1071	933.87000000	23:11:57
0.1070	4010.23000000	23:11:56
0.1071	933.87000000	23:11:56
0.1070	4219.56000000	23:11:43
0.1071	933.94000000	23:11:43
0.1070	934.15000000	23:11:40
0.1070	934.15000000	23:11:40
0.1070	934.27000000	23:11:39
0.1065	939.29000000	23:03:10
0.1064	939.64000000	23:03:08
0.1072	10.97000000	22:43:15
0.1075	93.06000000	22:40:52
0.1070	9.14000000	22:33:07
0.1070	121.87000000	22:27:31
0.1070	934.29000000	22:27:31
0.1072	45.70000000	22:24:03
0.1075	9.11000000	22:12:23
0.1076	46.01000000	22:10:15
0.1077	9.09000000	22:09:34
0.1077	9.09000000	22:07:17
0.1079	90.82000000	22:05:22
0.1082	9.14000000	21:32:57
0.1078	18.38000000	20:39:47
0.1074	9.21000000	20:36:50
0.1070	794.47000000	20:24:27
0.1070	140.62000000	20:24:27
0.1070	934.80000000	20:24:27
0.1071	224.69000000	20:13:19
0.1070	125.00000000	20:03:52
0.1069	9.25000000	20:03:42
0.1072	50.00000000	19:56:29
0.1071	25.00000000	19:55:56
0.1072	50.00000000	19:55:40
0.1075	9.20000000	19:39:41
0.1064	939.94000000	19:19:19
0.1064	940.18000000	19:19:16
0.1065	939.14000000	19:19:14
0.1066	938.34000000	19:17:48
0.1067	937.19000000	19:07:13
0.1067	938.86000000	19:06:47
0.1067	1264.29000000	19:06:38
0.1067	2114.17000000	19:06:37
0.1078	3521.58000000	18:19:22
0.1078	140.62000000	18:19:22
0.1077	928.11000000	18:19:22
0.1079	140.62000000	18:06:11
0.1078	140.62000000	18:02:28
0.1074	4.16000000	17:59:56
0.1070	1220.64000000	17:46:39
0.1070	4.06000000	17:43:09
0.1067	134.01000000	17:30:20
0.1067	9.27000000	17:29:40
0.1071	1066.00000000	17:27:27
0.1071	934.00000000	17:27:27
0.1070	929.92000000	17:21:58
0.1074	930.96000000	17:20:59
0.1074	931.06000000	17:20:58
0.1074	930.85000000	17:20:58
0.1074	930.85000000	17:20:58
0.1075	930.59000000	17:20:52
0.1074	930.83000000	17:20:52
0.1074	931.15000000	17:20:49
0.1074	931.33000000	17:20:49
0.1074	931.33000000	17:20:49
0.1073	2750.31000000	17:20:48
0.1073	967.70000000	17:20:48
0.1073	931.81000000	17:20:47
0.1073	931.91000000	17:20:46
0.1073	931.78000000	17:20:45
0.1075	140.62000000	17:20:43
0.1076	889.57000000	17:20:43
0.1076	2507.37000000	17:20:43
0.1076	243.50000000	17:20:43
0.1076	336.23000000	17:20:43
0.1076	119.95000000	17:20:43
0.1076	291.73000000	17:20:43
0.1076	138.86000000	17:20:43
0.1076	283.59000000	17:20:43
0.1076	903.79000000	17:20:43
0.1076	511.38000000	17:20:43
0.1076	276.07000000	17:20:43
0.1076	545.40000000	17:20:43
0.1076	225.47000000	17:20:43
0.1076	213.71000000	17:20:43
0.1076	899.78000000	17:20:43
0.1076	170.07000000	17:20:43
0.1076	937.42000000	17:20:43
0.1076	519.57000000	17:20:43
0.1076	933.41000000	17:20:43
0.1076	247.52000000	17:20:43
0.1076	433.44000000	17:20:43
0.1078	927.42000000	17:16:59
0.1078	927.46000000	17:16:59
0.1078	927.46000000	17:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.86%	Volume 376,842
Haut 0.1116	Bas 0.1064
7 Jours
Variation +28.35%	Volume 4,122,512
Haut 0.1234	Bas 0.0808
30 Jours
Variation +17.16%	Volume 51,719,941
Haut 0.1234	Bas 0.0808