OP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1126	1600.00000000	09:15:50
0.1126	1600.00000000	09:15:50
0.1125	440.54000000	09:13:08
0.1124	140.70000000	09:06:05
0.1126	489.70000000	09:01:13
0.1125	500.00000000	08:52:41
0.1128	400.00000000	08:20:10
0.1128	136.75000000	08:01:28
0.1128	1600.00000000	08:01:28
0.1128	1600.00000000	08:01:28
0.1131	100.00000000	07:51:14
0.1132	4998.86000000	07:47:13
0.1132	883.67000000	07:47:13
0.1131	883.80000000	07:47:11
0.1135	102.57000000	07:38:11
0.1141	136.75000000	07:17:25
0.1141	1600.00000000	07:17:25
0.1141	722.30000000	07:17:25
0.1139	877.70000000	07:15:58
0.1142	1600.00000000	06:53:14
0.1142	289.02000000	06:53:14
0.1145	289.02000000	06:39:09
0.1145	581.40000000	06:39:09
0.1145	1112.60000000	05:49:37
0.1145	1474.40000000	05:49:37
0.1144	873.91000000	05:49:37
0.1144	873.97000000	05:49:35
0.1144	4392.00000000	05:49:35
0.1144	581.40000000	05:21:57
0.1144	1600.00000000	05:21:57
0.1144	1600.00000000	05:21:57
0.1144	1600.00000000	05:21:57
0.1144	1600.00000000	05:21:57
0.1152	1509.50000000	05:00:38
0.1152	6213.80000000	05:00:38
0.1151	868.50000000	05:00:38
0.1151	868.58000000	05:00:36
0.1151	855.71000000	04:51:45
0.1151	17.38000000	04:38:36
0.1150	1630.90000000	04:38:31
0.1150	869.19000000	04:38:31
0.1149	855.71000000	04:22:45
0.1152	1816.21000000	04:01:45
0.1152	1354.43000000	04:01:45
0.1150	869.30000000	04:01:33
0.1154	5163.46000000	03:30:59
0.1153	281.40000000	03:05:28
0.1149	3690.31000000	02:56:27
0.1150	869.92000000	02:56:27
0.1149	1600.00000000	02:30:46
0.1149	1600.00000000	02:30:46
0.1149	410.11000000	02:14:02
0.1147	12844.59000000	02:08:17
0.1147	17.26000000	01:58:17
0.1147	4302.00000000	01:56:51
0.1139	878.09000000	01:40:23
0.1136	880.46000000	01:38:04
0.1139	43.48000000	01:34:07
0.1137	7021.03000000	01:27:26
0.1143	855.71000000	01:20:03
0.1139	877.89000000	01:02:50
0.1141	855.71000000	01:01:03
0.1140	877.15000000	01:00:31
0.1138	878.40000000	00:59:23
0.1136	898.50000000	00:57:02
0.1136	879.96000000	00:55:18
0.1138	878.63000000	00:50:31
0.1137	863.77000000	00:49:28
0.1137	879.47000000	00:49:28
0.1134	882.00000000	00:47:00
0.1132	3916.62000000	00:43:35
0.1132	883.38000000	00:43:35
0.1132	1600.00000000	00:43:35
0.1134	881.90000000	00:40:14
0.1136	12844.59000000	00:38:04
0.1136	1600.00000000	00:38:04
0.1136	1600.00000000	00:38:04
0.1136	1600.00000000	00:38:04
0.1136	880.49000000	00:38:04
0.1136	880.49000000	00:34:30
0.1139	720.44000000	00:25:20
0.1137	879.56000000	00:22:56
0.1138	867.92000000	00:21:18
0.1146	1300.51000000	00:14:20
0.1146	406.45000000	00:14:20
0.1146	1936.81000000	00:14:20
0.1146	620.93000000	00:14:20
0.1146	180.43000000	00:14:20
0.1146	259.55000000	00:14:20
0.1146	431.46000000	00:14:20
0.1146	224.21000000	00:14:20
0.1146	432.82000000	00:14:20
0.1146	6319.72000000	00:14:20
0.1145	873.14000000	00:14:20
0.1145	6213.80000000	00:10:51
0.1147	418.32000000	00:09:13
0.1152	242.31000000	23:58:13
0.1152	867.92000000	23:56:18
0.1152	43.28000000	23:53:41
0.1152	25.00000000	23:51:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.03%	Volume 653,060
Haut 0.1191	Bas 0.1124
7 Jours
Variation -18.36%	Volume 6,089,802
Haut 0.1405	Bas 0.1124
30 Jours
Variation -8.47%	Volume 53,949,492
Haut 0.1622	Bas 0.1112