OP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1342	176.67000000	07:46:04
0.1338	141.34000000	07:33:47
0.1340	746.03000000	07:31:54
0.1343	5455.97000000	07:25:39
0.1344	368.53000000	07:11:48
0.1349	739.19000000	06:55:03
0.1345	156.89000000	06:46:37
0.1345	326.63000000	06:44:37
0.1349	7671.36000000	06:32:26
0.1348	1046.51000000	06:32:25
0.1348	4758.15000000	06:32:25
0.1348	741.85000000	06:32:25
0.1347	10.00000000	06:31:18
0.1346	10.00000000	06:29:17
0.1352	5500.00000000	06:22:12
0.1352	739.74000000	06:22:12
0.1350	739.19000000	06:16:16
0.1352	739.78000000	06:14:11
0.1351	1442.31000000	05:31:00
0.1347	739.19000000	05:17:49
0.1349	739.19000000	05:12:12
0.1349	739.19000000	05:11:32
0.1352	739.19000000	05:08:48
0.1351	739.19000000	05:08:00
0.1351	739.19000000	05:07:46
0.1352	739.19000000	05:04:58
0.1351	2446.05000000	05:04:44
0.1345	172.02000000	04:36:02
0.1346	73.55000000	04:34:16
0.1347	5500.00000000	04:21:27
0.1347	9402.75000000	04:21:27
0.1347	742.11000000	04:21:26
0.1347	7671.36000000	04:18:38
0.1347	1147.74000000	04:18:38
0.1340	746.35000000	03:27:54
0.1340	1.26000000	03:02:14
0.1342	3901.69000000	02:48:46
0.1342	745.11000000	02:48:45
0.1345	3710.25000000	02:47:43
0.1343	2772.55000000	02:46:07
0.1344	7442.97000000	02:46:07
0.1344	744.07000000	02:46:07
0.1341	528.98000000	02:39:27
0.1341	1107.84000000	02:39:27
0.1338	111.02000000	02:30:09
0.1336	3568.37000000	02:29:25
0.1336	748.24000000	02:29:25
0.1339	73.96000000	02:24:58
0.1340	148.03000000	02:23:35
0.1338	184.70000000	02:22:49
0.1337	464.06000000	02:14:29
0.1340	746.15000000	02:02:16
0.1337	3733.85000000	02:01:09
0.1339	3730.21000000	02:01:09
0.1340	3644.92000000	02:00:08
0.1344	744.21000000	01:58:18
0.1344	740.45000000	01:57:12
0.1349	259.00000000	01:37:47
0.1350	741.00000000	01:37:47
0.1351	740.45000000	01:35:21
0.1350	1.56000000	01:34:08
0.1348	2.22000000	01:25:01
0.1347	74.23000000	01:19:13
0.1348	188.26000000	01:18:55
0.1348	3.33000000	01:18:46
0.1359	6103.98000000	00:47:40
0.1363	43.60000000	00:39:38
0.1362	7.26000000	00:36:59
0.1366	649.40000000	00:25:42
0.1363	6746.05000000	00:24:04
0.1363	7671.36000000	00:24:04
0.1364	22183.53000000	00:24:04
0.1364	7332.20000000	00:24:04
0.1364	6301.00000000	00:24:04
0.1364	733.05000000	00:24:04
0.1366	731.81000000	00:14:06
0.1365	1837.48000000	00:12:36
0.1365	82.41000000	00:12:36
0.1357	173.46000000	00:12:35
0.1359	735.72000000	00:08:53
0.1359	735.94000000	00:08:49
0.1363	3.66000000	23:57:03
0.1363	84.04000000	23:54:00
0.1364	236.80000000	23:53:02
0.1369	270.77000000	23:26:23
0.1364	733.06000000	23:17:37
0.1362	18.17000000	23:14:56
0.1356	271.60000000	23:09:54
0.1356	737.50000000	23:09:04
0.1363	80.00000000	23:01:07
0.1364	733.31000000	22:51:25
0.1369	730.72000000	22:47:14
0.1367	731.27000000	22:44:38
0.1367	36.08000000	22:41:29
0.1365	7671.36000000	22:38:02
0.1365	5303.24000000	22:38:02
0.1357	4020.40000000	22:29:32
0.1357	737.03000000	22:29:32
0.1356	737.44000000	22:29:20
0.1359	7463.02000000	22:29:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.59%	Volume 1,185,678
Haut 0.1391	Bas 0.1293
7 Jours
Variation -6.39%	Volume 9,269,972
Haut 0.1505	Bas 0.1234
30 Jours
Variation +32.69%	Volume 60,964,863
Haut 0.1505	Bas 0.0906