OP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0888	1816.50750000	21:00:36
0.0888	125.00000000	21:00:36
0.0887	2010.84157000	20:58:29
0.0887	1854.55380000	20:58:28
0.0887	148.76781000	20:58:28
0.0887	1882.34598000	20:58:28
0.0888	125.00000000	20:58:28
0.0889	21.64920000	20:58:08
0.0889	125.00000000	20:58:08
0.0890	149.24210000	20:52:06
0.0890	113.45042000	20:41:49
0.0890	10848.16019000	20:41:49
0.0890	11510.29950000	20:41:47
0.0890	7201.77843000	20:40:09
0.0890	5000.00000000	20:40:09
0.0890	2947.23000000	20:40:08
0.0890	4850.99157000	20:40:02
0.0886	2947.23000000	19:38:38
0.0886	125.00000000	19:33:30
0.0886	296.34004000	19:32:56
0.0885	67.75946000	19:30:57
0.0885	125.00000000	19:30:57
0.0886	125.00000000	19:21:35
0.0887	125.00000000	19:18:55
0.0886	74.04890000	19:04:54
0.0886	125.00000000	19:04:54
0.0886	64.93910000	18:25:29
0.0883	11.21290000	18:04:42
0.0883	237.49170000	17:41:10
0.0881	414.97354000	17:00:00
0.0879	2051.19422000	16:57:02
0.0879	125.00000000	16:57:02
0.0881	203.29698000	16:30:06
0.0881	125.00000000	16:30:06
0.0884	2003.32161000	16:27:57
0.0886	114.00000000	16:24:51
0.0885	264.54062000	16:24:04
0.0882	643.40325000	16:13:30
0.0882	125.00000000	16:13:30
0.0882	125.00000000	16:13:22
0.0882	125.00000000	16:08:41
0.0883	1569.54215000	16:08:02
0.0883	312.80383000	16:08:02
0.0882	125.00000000	16:08:02
0.0884	2947.23000000	16:06:34
0.0881	57.80820000	16:02:13
0.0881	56.19180000	15:52:24
0.0876	159.60750000	15:42:04
0.0875	342.85714000	15:32:54
0.0877	11.01690000	15:24:48
0.0876	223.83380000	15:23:30
0.0876	114.00000000	15:11:10
0.0882	125.00000000	14:41:45
0.0882	6795.54970000	14:41:45
0.0881	125.00000000	14:41:39
0.0880	7861.08038000	14:41:34
0.0880	23452.84000000	14:41:34
0.0880	125.00000000	14:41:34
0.0879	125.00000000	14:41:31
0.0878	125.00000000	14:41:22
0.0878	4783.59908000	14:41:22
0.0876	50.00000000	14:38:34
0.0871	157.74893000	14:25:03
0.0871	110.00000000	14:25:03
0.0872	68.95665000	14:25:03
0.0873	50.00000000	14:23:37
0.0874	60.00000000	14:10:28
0.0877	60.00000000	14:08:50
0.0878	5763.52506000	13:58:28
0.0877	5473.20410000	13:58:28
0.0877	125.00000000	13:58:28
0.0876	109.99999000	13:56:57
0.0877	190.23062000	13:30:57
0.0878	125.00000000	13:30:35
0.0879	125.00000000	13:20:51
0.0879	353.46853000	13:20:51
0.0878	125.00000000	13:00:58
0.0883	1875.00000000	12:43:17
0.0883	125.00000000	12:43:17
0.0884	780.48953000	12:36:34
0.0883	125.00000000	12:36:34
0.0881	3023.20014000	12:17:25
0.0881	1860.02224000	12:17:25
0.0881	125.00000000	12:17:25
0.0881	12349.83947000	12:17:25
0.0881	353.46853000	12:17:25
0.0881	110.00000000	12:17:25
0.0884	50.00000000	12:16:35
0.0888	125.00000000	11:51:08
0.0888	6759.53506000	11:51:08
0.0885	984.67128000	11:41:17
0.0885	145.27222000	11:41:17
0.0885	1885.84157000	11:38:26
0.0885	125.00000000	11:38:26
0.0886	2011.11012000	11:28:16
0.0886	163.65688000	11:28:00
0.0885	163.84180000	11:27:55
0.0886	110.00000000	11:26:09
0.0891	125.00000000	11:04:32
0.0891	125.00000000	11:04:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 437,440
Haut 0.0895	Bas 0.0869
7 Jours
Variation +1.72%	Volume 6,397,943
Haut 0.0908	Bas 0.0818
30 Jours
Variation -17.47%	Volume 23,173,143
Haut 0.1094	Bas 0.0818