OP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1341	215.53494000	07:45:02
0.1339	675.00000000	07:39:08
0.1340	73.78206000	07:36:36
0.1342	100.00000000	07:26:46
0.1343	74.44750000	07:25:43
0.1343	520.44880000	07:18:26
0.1343	8.71470000	07:11:48
0.1344	74.40476000	07:01:11
0.1347	81.65647000	06:52:42
0.1346	4457.65230000	06:48:29
0.1346	125.00000000	06:48:29
0.1345	337.25650000	06:45:08
0.1345	274.57608000	06:45:01
0.1345	326.21824000	06:43:51
0.1348	8.80230000	06:35:05
0.1348	4451.03857000	06:32:25
0.1347	125.00000000	06:31:01
0.1347	675.00000000	06:31:01
0.1346	131.89940000	06:28:12
0.1346	675.00000000	06:27:01
0.1347	675.00000000	06:26:57
0.1348	675.00000000	06:26:40
0.1352	183.91870000	06:22:12
0.1349	1548.86953000	06:19:25
0.1349	675.00000000	06:19:25
0.1352	2950.81580000	05:59:22
0.1352	675.00000000	05:59:22
0.1354	675.00000000	05:55:42
0.1353	3875.00000000	05:49:32
0.1352	3454.78566000	05:36:15
0.1352	125.00000000	05:36:15
0.1352	675.00000000	05:36:15
0.1353	675.00000000	05:36:15
0.1347	210.19007000	05:16:06
0.1351	675.00000000	05:05:06
0.1352	125.00000000	05:02:54
0.1350	675.00000000	04:59:07
0.1350	512.11703000	04:59:01
0.1346	182.50110000	04:55:50
0.1346	341.93111000	04:51:04
0.1346	308.25955000	04:51:00
0.1347	379.98405000	04:50:49
0.1347	4000.00000000	04:50:22
0.1346	269.67501000	04:50:20
0.1346	234.62731000	04:50:17
0.1346	170.69768000	04:50:14
0.1345	242.58422000	04:49:43
0.1344	156.28599000	04:49:18
0.1344	675.00000000	04:48:45
0.1344	675.00000000	04:48:44
0.1345	675.00000000	04:43:48
0.1345	675.00000000	04:43:28
0.1345	675.00000000	04:43:04
0.1345	675.00000000	04:43:03
0.1343	180.28529000	04:40:46
0.1344	675.00000000	04:40:11
0.1344	675.00000000	04:39:37
0.1344	675.00000000	04:39:36
0.1343	284.66164000	04:38:38
0.1343	675.00000000	04:38:36
0.1343	675.00000000	04:38:27
0.1346	125.00000000	04:33:56
0.1346	93.05513000	04:33:56
0.1346	163.67387000	04:33:52
0.1346	261.88637000	04:33:18
0.1346	156.38463000	04:33:06
0.1347	344.87916000	04:32:05
0.1347	189.41612000	04:31:49
0.1347	675.00000000	04:31:29
0.1347	675.00000000	04:31:29
0.1347	200.00000000	04:31:04
0.1347	675.00000000	04:29:00
0.1347	675.00000000	04:28:20
0.1346	675.00000000	04:28:17
0.1346	1456.66105000	04:28:16
0.1346	675.00000000	04:28:15
0.1346	675.00000000	04:26:57
0.1347	675.00000000	04:19:23
0.1347	125.00000000	04:18:38
0.1347	4455.45083000	04:18:38
0.1347	675.00000000	04:18:38
0.1345	4462.71604000	04:18:30
0.1345	125.00000000	04:18:30
0.1345	675.00000000	04:18:30
0.1338	675.00000000	04:02:32
0.1340	307.50000000	03:57:37
0.1341	4474.27290000	03:41:03
0.1342	675.00000000	03:39:04
0.1343	675.00000000	03:36:51
0.1344	409.37040000	03:35:20
0.1344	4000.00000000	03:35:20
0.1339	1493.65197000	03:08:12
0.1339	125.00000000	03:08:12
0.1339	4479.15813000	03:08:12
0.1340	521.61220000	03:07:58
0.1340	125.00000000	03:07:44
0.1339	125.00000000	03:04:42
0.1342	1128.04750000	02:57:35
0.1342	675.00000000	02:57:35
0.1341	675.00000000	02:52:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.63%	Volume 2,953,959
Haut 0.1389	Bas 0.1292
7 Jours
Variation -6.55%	Volume 37,810,012
Haut 0.1505	Bas 0.1234
30 Jours
Variation +32.51%	Volume 168,924,232
Haut 0.1508	Bas 0.0906