OP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09623	1249.00000000	02:45:59
0.09609	1247.00000000	02:03:16
0.09633	5110.50000000	02:02:12
0.09614	1247.00000000	01:54:53
0.09613	1246.00000000	01:52:47
0.09600	1249.00000000	01:31:40
0.09594	1250.00000000	01:30:40
0.09606	1248.00000000	01:29:46
0.09622	208.40000000	01:10:17
0.09570	339.60000000	00:45:37
0.09578	109.80000000	00:35:56
0.09549	491.80000000	00:05:58
0.09507	110.50000000	23:44:59
0.09511	110.40000000	23:42:03
0.09510	210.80000000	23:16:26
0.09442	211.90000000	22:35:14
0.09501	210.80000000	22:21:53
0.09405	1062.10000000	22:02:00
0.09442	1058.00000000	21:55:05
0.09521	1508.30000000	21:03:47
0.09572	24.00000000	20:28:23
0.09523	20.90000000	19:35:34
0.09468	1055.20000000	18:54:41
0.09486	1053.10000000	18:52:59
0.09512	1050.10000000	18:52:16
0.09603	2179.00000000	18:45:13
0.09606	9003.00000000	18:45:13
0.09606	2138.00000000	18:45:13
0.09600	2321.00000000	18:45:13
0.09601	14518.30000000	18:37:30
0.09606	1725.90000000	18:24:04
0.09606	2128.90000000	18:24:00
0.09567	3821.40000000	18:09:02
0.09560	2128.50000000	18:08:55
0.09518	1049.80000000	18:06:09
0.09611	676.90000000	18:03:13
0.09657	889.70000000	17:53:01
0.09681	13616.60000000	17:43:00
0.09670	3217.60000000	17:42:41
0.09671	10357.80000000	17:42:41
0.09673	62.00000000	17:42:15
0.09742	4000.00000000	17:23:25
0.09741	4000.00000000	17:23:19
0.09741	4000.00000000	17:23:16
0.09741	4000.00000000	17:23:13
0.09743	4000.00000000	17:23:10
0.09714	4000.00000000	17:22:37
0.09714	4000.00000000	17:22:33
0.09713	4000.00000000	17:22:30
0.09705	4000.00000000	17:22:27
0.09708	4000.00000000	17:22:24
0.09705	4000.00000000	17:22:22
0.09700	4000.00000000	17:22:18
0.09700	4000.00000000	17:22:16
0.09749	3710.60000000	16:38:12
0.09650	5417.30000000	16:23:59
0.09643	676.90000000	16:21:09
0.09792	3134.90000000	16:07:41
0.09767	26.50000000	16:00:42
0.09715	8373.00000000	15:56:47
0.09773	909.00000000	15:54:04
0.09817	0.10000000	15:53:43
0.09850	12244.40000000	15:52:47
0.09799	0.20000000	15:52:23
0.09867	9577.80000000	15:51:51
0.09867	14911.00000000	15:51:51
0.09978	4145.70000000	15:38:11
0.09937	9839.00000000	15:24:43
0.09942	2405.40000000	15:24:43
0.09849	0.10000000	15:12:43
0.09850	1263.90000000	14:37:53
0.09850	1263.80000000	14:37:51
0.09831	0.10000000	14:36:44
0.09881	3457.10000000	14:29:02
0.09870	0.20000000	14:07:25
0.09950	2967.00000000	14:04:05
0.09978	363.80000000	14:03:40
0.09969	8847.00000000	14:03:15
0.10024	12871.00000000	14:03:03
0.10036	9906.00000000	14:03:03
0.09906	4468.20000000	14:00:36
0.09916	10081.10000000	13:59:39
0.09905	12903.70000000	13:59:05
0.09834	9716.60000000	13:55:28
0.09835	3187.10000000	13:55:28
0.09755	4462.90000000	13:51:28
0.09757	1037.80000000	13:50:17
0.09696	2713.10000000	13:49:12
0.09696	1808.80000000	13:49:12
0.09642	1037.80000000	13:45:18
0.09620	1043.70000000	13:45:15
0.09544	1188.00000000	13:33:21
0.09544	686.00000000	13:33:21
0.09561	4462.90000000	13:29:37
0.09589	1493.20000000	13:29:10
0.09617	13300.00000000	13:27:05
0.09617	8009.70000000	13:27:05
0.09617	2038.90000000	13:27:05
0.09617	1562.30000000	13:27:05
0.09617	2637.10000000	13:27:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 767,236
Haut 0.10036	Bas 0.09262
7 Jours
Variation -2.22%	Volume 22,027,877
Haut 0.11386	Bas 0.09262
30 Jours
Variation +12.27%	Volume 58,809,117
Haut 0.12241	Bas 0.08064