OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1321	190.00000000	11:29:54
0.1319	435.00000000	11:29:34
0.1319	84.00000000	11:29:04
0.1320	89.27000000	11:28:51
0.1320	162.50000000	11:28:38
0.1320	490.00000000	11:28:27
0.1321	729.55000000	11:28:01
0.1321	18.25000000	11:27:52
0.1321	18.10000000	11:27:40
0.1321	13.85000000	11:27:29
0.1321	44.00000000	11:27:16
0.1321	53.41000000	11:27:13
0.1324	114.30000000	11:27:10
0.1323	278.50000000	11:26:48
0.1322	101.43000000	11:26:21
0.1322	300.00000000	11:26:14
0.1322	175.00000000	11:25:53
0.1321	200.00000000	11:25:27
0.1323	138.75000000	11:25:05
0.1320	350.00000000	11:24:38
0.1327	67.50000000	11:24:11
0.1326	40.50000000	11:23:44
0.1326	116.36000000	11:23:25
0.1327	147.00000000	11:23:10
0.1327	300.00000000	11:22:51
0.1327	252.50000000	11:22:32
0.1325	47.60000000	11:22:08
0.1325	20.00000000	11:21:53
0.1328	10.62000000	11:21:49
0.1325	96.68000000	11:21:44
0.1325	309.50000000	11:21:31
0.1327	331.00000000	11:21:03
0.1326	219.10000000	11:20:40
0.1329	137.00000000	11:20:19
0.1326	58.25000000	11:20:11
0.1329	250.00000000	11:20:01
0.1327	95.20000000	11:19:37
0.1327	77.50000000	11:19:15
0.1328	47.35000000	11:18:56
0.1329	62.91000000	11:18:43
0.1329	40.50000000	11:18:18
0.1329	11.55000000	11:18:10
0.1327	84.73000000	11:18:04
0.1327	98.75000000	11:17:56
0.1326	150.00000000	11:17:39
0.1325	47.80000000	11:17:18
0.1328	340.00000000	11:17:02
0.1328	225.00000000	11:16:37
0.1329	250.00000000	11:16:10
0.1331	49.50000000	11:15:41
0.1331	225.00000000	11:15:34
0.1328	46.65000000	11:15:08
0.1328	45.00000000	11:15:05
0.1329	123.10000000	11:14:59
0.1328	152.45000000	11:14:46
0.1328	62.50000000	11:14:30
0.1328	60.00000000	11:14:21
0.1329	132.75000000	11:14:13
0.1328	157.45000000	11:14:03
0.1328	145.00000000	11:13:50
0.1329	130.00000000	11:13:29
0.1327	93.50000000	11:13:15
0.1327	252.50000000	11:12:59
0.1330	116.50000000	11:12:33
0.1329	114.00000000	11:12:24
0.1330	237.50000000	11:12:12
0.1328	85.19000000	11:11:43
0.1328	250.00000000	11:11:33
0.1329	195.50000000	11:11:10
0.1329	99.80000000	11:11:00
0.1329	275.00000000	11:10:57
0.1328	151.35000000	11:10:35
0.1328	108.10000000	11:10:25
0.1328	100.00000000	11:10:14
0.1329	260.75000000	11:09:58
0.1328	137.40000000	11:09:37
0.1329	104.00000000	11:09:32
0.1328	228.45000000	11:09:27
0.1327	35.70000000	11:09:04
0.1330	44.50000000	11:08:44
0.1330	75.00000000	11:08:19
0.1330	74.00000000	11:07:59
0.1330	200.00000000	11:07:41
0.1330	63.00000000	11:07:19
0.1329	60.60000000	11:07:14
0.1330	274.00000000	11:07:03
0.1330	57.50000000	11:06:34
0.1331	63.50000000	11:06:31
0.1331	245.00000000	11:06:18
0.1332	74.00000000	11:05:49
0.1331	200.00000000	11:05:39
0.1330	50.45000000	11:05:16
0.1331	91.25000000	11:05:13
0.1331	233.75000000	11:04:59
0.1328	173.00000000	11:04:37
0.1331	125.00000000	11:04:18
0.1331	70.50000000	11:03:57
0.1331	264.00000000	11:03:49
0.1329	85.00000000	11:03:23
0.1329	130.15000000	11:03:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.08%	Volume 1,010,126
Haut 0.1390	Bas 0.1308
7 Jours
Variation -8.14%	Volume 8,257,122
Haut 0.1505	Bas 0.1233
30 Jours
Variation +30.66%	Volume 32,346,459
Haut 0.1507	Bas 0.0904