OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0953	67.75000000	09:33:04
0.0950	70.00000000	09:33:02
0.0950	259.40000000	09:32:54
0.0952	444.50000000	09:32:39
0.0951	19.40000000	09:32:24
0.0955	163.74000000	09:32:15
0.0955	350.00000000	09:32:12
0.0955	112.80000000	09:32:06
0.0955	94.50000000	09:31:53
0.0955	300.00000000	09:31:50
0.0953	305.50000000	09:31:23
0.0954	352.40000000	09:31:02
0.0956	250.00000000	09:30:46
0.0952	108.90000000	09:30:30
0.0951	27.25000000	09:30:12
0.0952	529.80000000	09:30:03
0.0950	362.00000000	09:29:45
0.0950	478.90000000	09:29:34
0.0946	535.00000000	09:29:08
0.0949	124.25000000	09:28:41
0.0946	385.00000000	09:28:39
0.0949	307.50000000	09:28:25
0.0946	252.50000000	09:28:17
0.0949	243.00000000	09:28:01
0.0947	700.00000000	09:27:47
0.0949	380.40000000	09:27:30
0.0949	986.57000000	09:27:07
0.0944	1238.75000000	09:26:39
0.0946	716.25000000	09:26:28
0.0947	490.00000000	09:26:04
0.0946	337.50000000	09:25:47
0.0948	286.00000000	09:25:35
0.0946	172.80000000	09:25:14
0.0945	284.00000000	09:24:58
0.0945	317.50000000	09:24:43
0.0945	807.00000000	09:24:38
0.0946	59.80000000	09:24:08
0.0947	68.75000000	09:23:41
0.0945	63.00000000	09:23:13
0.0948	45.80000000	09:22:55
0.0945	250.00000000	09:22:50
0.0946	51.58000000	09:22:20
0.0946	141.25000000	09:21:58
0.0946	70.50000000	09:21:41
0.0948	153.75000000	09:21:22
0.0946	168.50000000	09:21:20
0.0946	489.00000000	09:21:16
0.0949	36.00000000	09:20:55
0.0949	46.10000000	09:20:45
0.0949	25.00000000	09:20:37
0.0949	83.43000000	09:20:33
0.0948	95.70000000	09:20:21
0.0948	155.00000000	09:20:17
0.0947	27.50000000	09:19:48
0.0949	404.50000000	09:19:44
0.0948	419.45000000	09:19:23
0.0949	47.10000000	09:18:56
0.0948	205.19000000	09:18:41
0.0948	89.00000000	09:18:11
0.0951	135.00000000	09:17:47
0.0947	23.50000000	09:17:15
0.0951	21.00000000	09:17:12
0.0951	303.40000000	09:17:08
0.0947	577.90000000	09:17:04
0.0948	1200.00000000	09:16:52
0.0949	337.50000000	09:16:28
0.0950	130.00000000	09:16:16
0.0947	180.00000000	09:15:51
0.0950	263.00000000	09:15:37
0.0949	70.00000000	09:15:14
0.0949	292.50000000	09:15:08
0.0949	425.00000000	09:14:56
0.0949	57.70000000	09:14:30
0.0951	90.00000000	09:14:25
0.0949	33.30000000	09:14:01
0.0949	121.35000000	09:14:00
0.0953	77.70000000	09:13:51
0.0949	38.00000000	09:13:37
0.0951	59.50000000	09:13:22
0.0951	67.60000000	09:12:52
0.0953	70.00000000	09:12:42
0.0953	225.00000000	09:12:38
0.0953	224.69000000	09:12:32
0.0952	76.79000000	09:12:03
0.0953	15.85000000	09:11:44
0.0955	27.50000000	09:11:39
0.0953	46.50000000	09:11:31
0.0956	179.09000000	09:11:28
0.0956	70.00000000	09:11:13
0.0954	50.00000000	09:11:00
0.0952	95.65000000	09:10:43
0.0952	74.30000000	09:10:15
0.0954	95.50000000	09:10:11
0.0953	150.00000000	09:10:00
0.0951	256.25000000	09:09:44
0.0951	150.00000000	09:09:31
0.0950	25.00000000	09:09:14
0.0955	32.40000000	09:09:11
0.0951	51.67000000	09:09:07
0.0953	250.40000000	09:08:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 775,917
Haut 0.0991	Bas 0.0938
7 Jours
Variation -13.52%	Volume 6,541,397
Haut 0.1138	Bas 0.0926
30 Jours
Variation +10.17%	Volume 34,836,701
Haut 0.1237	Bas 0.0805