OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1100	81.00000000	17:36:20
0.1101	106.50000000	17:36:02
0.1100	113.04000000	17:35:54
0.1103	25.30000000	17:35:25
0.1101	21.00000000	17:35:11
0.1103	16.25000000	17:34:46
0.1102	29.20000000	17:34:31
0.1101	31.00000000	17:34:22
0.1100	67.80000000	17:34:15
0.1102	160.00000000	17:34:04
0.1102	12.50000000	17:33:38
0.1103	20.00000000	17:33:17
0.1100	13.25000000	17:33:01
0.1103	19.41000000	17:32:53
0.1104	14.20000000	17:32:23
0.1104	11.90000000	17:32:14
0.1101	139.40000000	17:32:06
0.1103	217.00000000	17:31:39
0.1103	212.00000000	17:31:21
0.1103	208.00000000	17:31:07
0.1103	20.35000000	17:30:46
0.1104	15.30000000	17:30:29
0.1103	20.10000000	17:30:04
0.1106	40.00000000	17:29:41
0.1106	12.40000000	17:29:15
0.1104	15.10000000	17:28:50
0.1104	18.00000000	17:28:41
0.1104	29.30000000	17:28:29
0.1104	20.00000000	17:28:06
0.1105	25.00000000	17:27:43
0.1105	15.51000000	17:27:15
0.1105	16.80000000	17:26:58
0.1106	36.40000000	17:26:33
0.1106	20.00000000	17:26:03
0.1106	36.80000000	17:25:45
0.1110	305.19000000	17:25:10
0.1107	100.00000000	17:24:52
0.1107	13.75000000	17:24:37
0.1111	33.90000000	17:24:24
0.1108	32.55000000	17:24:07
0.1107	132.50000000	17:24:06
0.1106	20.80000000	17:23:56
0.1105	41.00000000	17:23:34
0.1107	20.25000000	17:23:05
0.1106	19.15000000	17:22:49
0.1105	83.25000000	17:22:16
0.1105	296.27000000	17:21:50
0.1104	499.00000000	17:21:20
0.1102	673.00000000	17:21:01
0.1109	213.86000000	17:20:37
0.1105	15.66000000	17:20:18
0.1102	20.00000000	17:20:02
0.1103	18.50000000	17:19:33
0.1104	19.90000000	17:19:23
0.1104	22.50000000	17:18:58
0.1103	22.40000000	17:18:38
0.1105	40.00000000	17:18:15
0.1107	26.85000000	17:17:46
0.1108	36.50000000	17:17:35
0.1106	660.90000000	17:17:33
0.1106	272.50000000	17:17:07
0.1106	28.75000000	17:16:44
0.1105	87.62000000	17:16:12
0.1108	105.50000000	17:16:05
0.1105	38.75000000	17:15:39
0.1105	140.50000000	17:15:36
0.1106	125.00000000	17:15:30
0.1107	895.00000000	17:15:26
0.1107	308.00000000	17:15:12
0.1106	100.00000000	17:14:52
0.1105	154.60000000	17:14:43
0.1107	184.25000000	17:14:41
0.1107	91.60000000	17:14:23
0.1106	19.50000000	17:13:57
0.1107	15.00000000	17:13:25
0.1107	18.00000000	17:13:16
0.1109	15.60000000	17:12:59
0.1103	20.00000000	17:12:16
0.1104	17.50000000	17:11:44
0.1104	21.00000000	17:11:33
0.1105	28.75000000	17:11:07
0.1104	37.60000000	17:10:51
0.1104	28.00000000	17:10:22
0.1106	50.00000000	17:10:04
0.1106	12.50000000	17:09:46
0.1107	17.50000000	17:09:12
0.1105	14.50000000	17:08:35
0.1106	15.60000000	17:08:12
0.1106	15.66000000	17:07:50
0.1106	33.00000000	17:07:21
0.1107	20.00000000	17:06:50
0.1105	23.10000000	17:06:28
0.1105	34.10000000	17:06:05
0.1106	16.90000000	17:05:32
0.1107	32.11000000	17:05:26
0.1110	45.00000000	17:05:01
0.1108	68.60000000	17:04:59
0.1108	142.00000000	17:04:31
0.1107	15.00000000	17:04:09
0.1107	31.50000000	17:03:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.62%	Volume 601,712
Haut 0.1192	Bas 0.1084
7 Jours
Variation -20.23%	Volume 5,153,838
Haut 0.1406	Bas 0.1084
30 Jours
Variation -10.50%	Volume 29,741,832
Haut 0.1625	Bas 0.1084