OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0955	89.00000000	09:57:03
0.0956	185.10000000	09:56:34
0.0954	196.20000000	09:56:15
0.0954	97.61000000	09:55:50
0.0957	171.90000000	09:55:21
0.0957	137.83000000	09:54:55
0.0961	160.00000000	09:54:41
0.0960	102.34000000	09:54:21
0.0959	175.00000000	09:54:09
0.0959	240.00000000	09:53:51
0.0959	272.75000000	09:53:23
0.0956	363.41000000	09:52:53
0.0959	199.50000000	09:52:28
0.0959	355.00000000	09:52:09
0.0956	280.00000000	09:52:01
0.0955	85.30000000	09:51:41
0.0954	249.30000000	09:51:30
0.0954	60.31000000	09:51:11
0.0957	241.00000000	09:51:08
0.0957	54.00000000	09:50:44
0.0957	148.10000000	09:50:40
0.0954	280.00000000	09:50:29
0.0955	290.00000000	09:50:12
0.0953	176.65000000	09:49:57
0.0953	187.50000000	09:49:42
0.0953	225.00000000	09:49:31
0.0952	95.30000000	09:49:10
0.0952	125.45000000	09:49:02
0.0950	243.84000000	09:49:01
0.0952	57.00000000	09:48:35
0.0953	318.50000000	09:48:32
0.0954	40.00000000	09:48:06
0.0953	135.00000000	09:48:02
0.0952	235.00000000	09:47:50
0.0951	40.60000000	09:47:27
0.0951	79.00000000	09:47:10
0.0952	142.75000000	09:47:08
0.0949	325.00000000	09:46:43
0.0951	142.90000000	09:46:18
0.0949	145.80000000	09:45:48
0.0950	314.30000000	09:45:23
0.0950	190.00000000	09:44:57
0.0950	215.07000000	09:44:37
0.0952	32.40000000	09:44:14
0.0947	44.10000000	09:44:11
0.0947	80.00000000	09:44:09
0.0950	82.50000000	09:43:48
0.0951	60.00000000	09:43:31
0.0949	110.65000000	09:43:07
0.0950	13.95000000	09:43:00
0.0951	32.30000000	09:42:56
0.0950	23.38000000	09:42:34
0.0951	100.00000000	09:42:28
0.0949	18.44000000	09:41:45
0.0949	40.25000000	09:41:17
0.0949	37.50000000	09:40:57
0.0948	63.00000000	09:40:36
0.0949	235.90000000	09:40:32
0.0948	66.00000000	09:40:05
0.0948	112.50000000	09:39:50
0.0949	35.00000000	09:39:28
0.0949	98.00000000	09:39:13
0.0947	29.75000000	09:38:44
0.0949	20.75000000	09:38:25
0.0949	78.20000000	09:38:18
0.0948	76.00000000	09:37:48
0.0949	91.50000000	09:37:22
0.0950	49.00000000	09:37:02
0.0949	118.75000000	09:36:59
0.0951	138.75000000	09:36:34
0.0951	263.00000000	09:36:19
0.0948	51.75000000	09:35:58
0.0948	296.50000000	09:35:56
0.0948	87.50000000	09:35:28
0.0949	391.40000000	09:35:25
0.0950	370.00000000	09:34:57
0.0950	180.00000000	09:34:34
0.0951	116.00000000	09:34:18
0.0949	223.50000000	09:34:15
0.0952	64.55000000	09:33:52
0.0953	41.00000000	09:33:24
0.0953	67.75000000	09:33:04
0.0950	70.00000000	09:33:02
0.0950	259.40000000	09:32:54
0.0952	444.50000000	09:32:39
0.0951	19.40000000	09:32:24
0.0955	163.74000000	09:32:15
0.0955	350.00000000	09:32:12
0.0955	112.80000000	09:32:06
0.0955	94.50000000	09:31:53
0.0955	300.00000000	09:31:50
0.0953	305.50000000	09:31:23
0.0954	352.40000000	09:31:02
0.0956	250.00000000	09:30:46
0.0952	108.90000000	09:30:30
0.0951	27.25000000	09:30:12
0.0952	529.80000000	09:30:03
0.0950	362.00000000	09:29:45
0.0950	478.90000000	09:29:34
0.0946	535.00000000	09:29:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.21%	Volume 774,183
Haut 0.0991	Bas 0.0938
7 Jours
Variation -13.34%	Volume 6,553,240
Haut 0.1138	Bas 0.0926
30 Jours
Variation +10.40%	Volume 34,848,543
Haut 0.1237	Bas 0.0805