OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1049	121.71000000	10:58:15
0.1047	27.91000000	10:57:52
0.1047	70.00000000	10:57:50
0.1049	278.00000000	10:57:21
0.1046	163.23000000	10:57:02
0.1045	305.00000000	10:56:52
0.1046	1087.50000000	10:56:43
0.1044	1240.00000000	10:56:16
0.1047	820.00000000	10:55:52
0.1047	55.00000000	10:55:52
0.1044	1250.00000000	10:55:44
0.1044	1946.50000000	10:55:17
0.1043	310.00000000	10:54:51
0.1046	370.00000000	10:54:42
0.1043	546.50000000	10:54:37
0.1047	230.00000000	10:54:19
0.1048	917.50000000	10:53:49
0.1050	30.00000000	10:53:22
0.1045	237.50000000	10:53:18
0.1048	15.00000000	10:52:53
0.1048	225.00000000	10:52:51
0.1050	151.25000000	10:52:43
0.1050	579.20000000	10:52:30
0.1048	356.05000000	10:52:00
0.1045	411.50000000	10:51:51
0.1050	175.00000000	10:51:45
0.1050	463.70000000	10:51:40
0.1051	309.25000000	10:51:31
0.1053	23.30000000	10:51:17
0.1053	300.00000000	10:51:09
0.1053	512.00000000	10:50:42
0.1054	1840.50000000	10:50:32
0.1054	1187.50000000	10:50:21
0.1050	811.00000000	10:49:53
0.1051	515.00000000	10:49:32
0.1049	1113.50000000	10:49:13
0.1052	411.86000000	10:48:44
0.1054	523.50000000	10:48:19
0.1055	374.21000000	10:48:04
0.1056	142.75000000	10:47:57
0.1055	291.00000000	10:47:39
0.1055	180.00000000	10:47:12
0.1055	144.50000000	10:46:46
0.1058	631.08000000	10:46:39
0.1061	157.20000000	10:46:09
0.1059	16.07000000	10:45:43
0.1062	350.00000000	10:45:33
0.1061	1175.00000000	10:45:23
0.1066	366.20000000	10:44:58
0.1061	468.75000000	10:44:38
0.1063	593.00000000	10:44:24
0.1064	481.50000000	10:44:11
0.1063	71.32000000	10:43:51
0.1062	120.00000000	10:43:31
0.1060	450.00000000	10:43:01
0.1062	288.75000000	10:42:41
0.1068	61.80000000	10:42:13
0.1066	71.00000000	10:42:02
0.1065	92.50000000	10:41:58
0.1066	60.00000000	10:41:52
0.1066	172.50000000	10:41:50
0.1066	200.00000000	10:41:39
0.1065	282.50000000	10:41:22
0.1062	713.10000000	10:41:19
0.1067	62.00000000	10:41:08
0.1065	290.00000000	10:41:01
0.1068	385.00000000	10:40:42
0.1066	189.20000000	10:40:17
0.1064	231.50000000	10:39:59
0.1061	76.16000000	10:39:33
0.1061	126.50000000	10:39:21
0.1061	69.70000000	10:38:58
0.1060	59.50000000	10:38:46
0.1060	121.50000000	10:38:36
0.1057	90.00000000	10:38:09
0.1059	185.00000000	10:37:54
0.1060	36.70000000	10:37:37
0.1060	50.00000000	10:37:27
0.1060	78.70000000	10:37:00
0.1060	80.00000000	10:36:49
0.1059	107.28000000	10:36:28
0.1060	61.40000000	10:36:05
0.1061	45.54000000	10:35:59
0.1061	35.00000000	10:35:29
0.1061	275.00000000	10:35:28
0.1062	80.00000000	10:35:05
0.1059	112.50000000	10:34:56
0.1063	279.00000000	10:34:53
0.1066	126.67000000	10:34:23
0.1066	170.00000000	10:34:04
0.1067	250.00000000	10:33:38
0.1063	211.73000000	10:33:32
0.1064	405.50000000	10:33:23
0.1060	136.35000000	10:32:56
0.1063	102.24000000	10:32:28
0.1060	279.00000000	10:32:25
0.1063	17.10000000	10:32:14
0.1063	68.40000000	10:32:12
0.1065	677.00000000	10:32:03
0.1063	155.50000000	10:31:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -20.17%	Volume 1,787,881
Haut 0.1333	Bas 0.1043
7 Jours
Variation -14.99%	Volume 12,942,832
Haut 0.1333	Bas 0.1043
30 Jours
Variation -15.54%	Volume 55,798,173
Haut 0.1818	Bas 0.1043