OP/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1069	200.00000000	07:08:04
0.1068	230.00000000	07:07:52
0.1068	189.70000000	07:07:31
0.1067	518.47000000	07:07:16
0.1070	1125.00000000	07:07:11
0.1067	1676.00000000	07:06:43
0.1067	2259.63000000	07:06:13
0.1071	427.70000000	07:05:52
0.1071	974.80000000	07:05:52
0.1071	1000.00000000	07:05:27
0.1073	1430.92000000	07:05:14
0.1071	1038.50000000	07:04:52
0.1071	20.00000000	07:04:27
0.1071	60.00000000	07:04:25
0.1071	71.55000000	07:04:22
0.1071	343.30000000	07:04:17
0.1069	200.00000000	07:03:52
0.1071	377.50000000	07:03:30
0.1069	300.00000000	07:03:04
0.1066	145.00000000	07:02:47
0.1069	250.00000000	07:02:24
0.1069	122.50000000	07:02:05
0.1068	227.50000000	07:01:59
0.1069	437.50000000	07:01:37
0.1065	166.47000000	07:01:08
0.1066	143.00000000	07:00:56
0.1068	274.00000000	07:00:51
0.1066	73.80000000	07:00:32
0.1066	485.00000000	07:00:31
0.1067	211.00000000	07:00:01
0.1067	150.00000000	06:59:47
0.1066	123.31000000	06:59:36
0.1065	58.00000000	06:59:28
0.1068	69.62000000	06:59:26
0.1068	190.00000000	06:59:23
0.1065	296.24000000	06:59:11
0.1066	324.50000000	06:59:02
0.1065	185.83000000	06:58:42
0.1066	106.30000000	06:58:13
0.1062	200.00000000	06:58:00
0.1062	122.90000000	06:57:47
0.1065	263.75000000	06:57:44
0.1065	95.00000000	06:57:23
0.1066	216.40000000	06:57:16
0.1066	115.15000000	06:57:02
0.1065	224.00000000	06:56:50
0.1064	161.00000000	06:56:37
0.1067	300.00000000	06:56:10
0.1065	394.80000000	06:55:41
0.1065	438.48000000	06:55:29
0.1069	75.00000000	06:55:13
0.1065	19.50000000	06:55:08
0.1065	257.75000000	06:55:06
0.1070	435.00000000	06:54:47
0.1068	140.00000000	06:54:22
0.1067	44.50000000	06:54:05
0.1068	28.00000000	06:54:02
0.1069	139.50000000	06:54:01
0.1070	150.00000000	06:53:48
0.1070	120.00000000	06:53:27
0.1067	19.50000000	06:53:12
0.1067	360.00000000	06:53:05
0.1071	750.00000000	06:52:38
0.1069	115.00000000	06:52:08
0.1070	76.40000000	06:51:39
0.1070	129.50000000	06:51:35
0.1069	57.50000000	06:51:27
0.1070	79.00000000	06:51:22
0.1072	138.00000000	06:51:11
0.1072	96.00000000	06:50:44
0.1072	56.25000000	06:50:28
0.1070	15.75000000	06:50:21
0.1072	49.50000000	06:50:19
0.1070	140.00000000	06:50:16
0.1073	18.50000000	06:49:49
0.1071	64.00000000	06:49:47
0.1071	225.50000000	06:49:45
0.1069	28.90000000	06:49:37
0.1069	126.60000000	06:49:32
0.1072	475.00000000	06:49:27
0.1073	30.00000000	06:49:03
0.1071	12.45000000	06:48:46
0.1071	31.51000000	06:48:36
0.1074	34.74000000	06:48:11
0.1073	38.40000000	06:48:01
0.1072	293.16000000	06:47:44
0.1075	200.00000000	06:47:14
0.1076	210.00000000	06:46:51
0.1076	89.70000000	06:46:34
0.1074	77.50000000	06:46:14
0.1073	144.50000000	06:45:58
0.1075	275.00000000	06:45:44
0.1074	262.00000000	06:45:20
0.1073	186.30000000	06:44:58
0.1072	23.20000000	06:44:47
0.1072	84.30000000	06:44:30
0.1074	151.50000000	06:44:25
0.1074	58.75000000	06:43:56
0.1075	49.00000000	06:43:49
0.1073	160.20000000	06:43:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.20%	Volume 1,065,344
Haut 0.1111	Bas 0.1062
7 Jours
Variation +26.66%	Volume 11,343,152
Haut 0.1237	Bas 0.0805
30 Jours
Variation +15.94%	Volume 44,679,007
Haut 0.1237	Bas 0.0805