ORCA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.024	372.90365010	14:59:44
1.008	372.90365010	12:30:02
1.005	51.61692000	11:45:23
1.003	33.86913614	09:05:09
1.003	874.24679796	09:05:09
1.006	872.97835968	06:09:35
1.006	218.36203172	06:09:35
1.004	174.80123220	05:51:57
1.004	218.74103947	05:51:57
0.999	40.36010050	02:09:43
0.988	63.57652027	21:43:43
1.004	874.99953630	19:50:00
0.994	176.07006020	12:44:01
0.998	10.71230467	12:06:44
0.998	15.03006013	12:06:44
1.000	2.13622237	12:04:48
1.000	9.87377763	12:04:39
1.002	9.01247000	10:33:09
1.021	214.85461370	01:52:08
1.024	214.43321579	01:34:19
1.024	214.36193324	01:34:19
1.023	372.90365010	01:34:19
1.023	267.52280218	18:33:42
1.023	857.15630944	18:33:42
1.022	257.03082690	18:33:42
1.020	31.32794250	17:53:49
1.022	214.55426778	14:58:15
1.022	857.45513772	14:58:15
1.014	368.53522598	09:00:04
1.014	258.56112390	09:00:04
1.014	372.90365012	09:00:04
1.006	4.21712780	06:24:40
1.006	8.70533740	06:23:38
1.016	74.24954445	05:01:36
1.016	98.42519685	05:01:36
1.016	172.51458600	01:13:12
1.023	87.19707750	23:39:10
1.043	2.46116000	22:37:02
1.046	78.69191000	20:23:07
1.050	8.90260000	15:35:10
1.045	3.67552000	13:46:32
1.046	837.77081110	13:08:47
1.046	19.12045889	12:58:21
1.046	14.20582646	12:02:00
1.046	8.37038123	11:51:13
1.040	8.42486570	09:44:18
1.040	67.09634988	09:36:38
1.040	372.90365012	09:36:38
1.040	8.43241495	09:35:51
1.040	8.43241495	09:34:35
1.040	10.37692280	09:34:13
1.040	372.90365012	09:34:13
1.040	168.41393500	09:34:13
1.038	8.43848782	08:11:00
1.040	1.45403000	07:19:32
1.040	2.46116000	03:52:36
1.040	210.42295110	00:49:54
1.047	1.83693000	21:36:01
1.050	4.00000000	19:45:06
1.051	37.69576631	18:47:56
1.051	8.32706908	18:47:45
1.054	319.63170010	18:10:21
1.053	65.67137000	17:28:42
1.050	249.91303300	15:10:27
1.045	10.08924269	14:33:03
1.055	170.44305000	12:25:23
1.056	14.40496000	12:12:48
1.059	246.91564100	10:56:54
1.060	41.14519008	10:33:33
1.060	206.14558292	10:33:33
1.060	247.03345800	10:31:36
1.056	408.93570730	06:30:23
1.062	94.16195856	04:41:34
1.054	2.21062598	22:17:17
1.054	246.60964462	22:17:17
1.054	2.21062525	22:17:16
1.054	246.60964535	22:17:15
1.054	6.88270795	22:17:15
1.054	242.21697935	22:17:14
1.046	95.49928599	15:00:33
1.046	95.57881345	14:59:29
1.045	95.57881345	14:54:45
1.045	95.65267812	14:53:22
1.063	14.40496000	10:55:41
1.052	207.99835630	09:19:18
1.056	828.33544122	08:10:52
1.056	10.63093840	08:10:52
1.055	197.54349149	08:10:52
1.055	93.68242621	08:10:52
1.052	1.14913000	08:08:46
1.056	217.64511573	07:30:48
1.061	92.95919620	06:33:23
1.060	825.48113770	05:56:40
1.050	10.67898750	04:51:06
1.050	95.23809523	04:51:06
1.050	172.89534186	04:51:06
1.050	833.52649676	04:51:06
1.049	834.44160283	04:51:06
1.034	96.65402234	03:02:01
1.055	249.30001150	01:36:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.99%	Volume 4,169
Haut 1.024	Bas 0.988
7 Jours
Variation -6.31%	Volume 58,140
Haut 1.151	Bas 0.988
30 Jours
Variation +2.81%	Volume 291,537
Haut 1.151	Bas 0.936