ORCA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.69453	18.94000000	01:32:07
1.69365	67.72000000	01:28:51
1.69780	1.13000000	01:04:41
1.69650	1.16000000	01:04:08
1.70376	0.58000000	00:52:27
1.70475	4.06000000	00:48:43
1.70317	5.81000000	00:36:28
1.70354	1.16000000	00:36:04
1.70146	2.00000000	00:36:03
1.70256	10.00000000	00:35:24
1.71761	274.48000000	00:25:43
1.71760	138.16000000	00:25:43
1.71700	87.36000000	00:25:43
1.71480	14.81000000	00:19:45
1.71155	29.21000000	00:16:20
1.70850	58.46000000	00:08:07
1.70850	58.46000000	00:08:02
1.70850	58.46000000	00:07:55
1.70440	58.46000000	23:59:24
1.70255	71.71000000	23:49:33
1.70140	17.63000000	23:46:34
1.70623	312.50000000	23:38:02
1.70358	88.04000000	23:30:35
1.70358	88.04000000	23:30:23
1.70510	87.97000000	23:27:45
1.70796	23.90000000	23:27:09
1.70618	87.91000000	23:26:48
1.70428	5.76000000	22:55:04
1.70124	9.91000000	22:53:26
1.69857	0.57000000	22:46:53
1.70037	0.57000000	22:44:58
1.70001	0.92000000	22:44:12
1.69994	0.57000000	22:39:26
1.69644	2.91000000	22:29:21
1.69250	2.92000000	22:18:19
1.69059	0.57000000	22:10:11
1.69121	2.89000000	22:09:20
1.69493	2.90000000	22:07:21
1.69000	4.88000000	22:06:51
1.68885	0.57000000	22:01:18
1.68133	24.01000000	21:54:31
1.68346	89.10000000	21:37:08
1.69420	88.53000000	21:20:39
1.69087	22.95000000	21:19:28
1.69180	206.89000000	20:38:31
1.69224	88.63000000	20:38:31
1.69225	37.79000000	20:23:14
1.69267	88.61000000	20:23:14
1.69666	126.40000000	20:22:49
1.68452	89.04000000	20:17:52
1.68632	5.66000000	20:15:16
1.67772	89.40000000	19:15:07
1.66990	5.00000000	19:06:20
1.67195	9.91000000	19:06:12
1.67577	89.51000000	18:56:00
1.67652	543.56000000	18:48:39
1.67653	494.48000000	18:48:39
1.67675	664.23000000	18:48:39
1.67744	89.42000000	18:48:39
1.68000	147.70000000	18:48:39
1.68006	208.35000000	18:47:40
1.68132	89.21000000	18:47:40
1.68612	1.18000000	18:41:56
1.68935	5.00000000	17:38:56
1.68543	90.74000000	17:33:53
1.67438	97.46000000	17:15:12
1.67075	12.56000000	16:36:07
1.66229	6.36000000	16:26:16
1.64957	90.93000000	16:10:24
1.65535	385.19000000	16:02:40
1.63079	472.75000000	15:37:09
1.64390	91.24000000	15:21:51
1.64478	90.74000000	15:21:51
1.64202	43.47000000	15:18:00
1.63781	68.47000000	15:16:52
1.63782	273.24000000	15:16:52
1.63876	91.53000000	15:16:52
1.63616	91.67000000	15:15:36
1.62760	491.92000000	15:13:48
1.62761	43.47000000	15:13:48
1.64074	1.00000000	15:07:09
1.64395	30.12000000	15:02:55
1.62960	60.75000000	14:12:52
1.63413	1.12000000	13:37:24
1.62206	28.14000000	13:28:51
1.62037	403.53000000	13:17:27
1.62548	519.05000000	13:10:39
1.62658	92.21000000	13:10:39
1.63565	10.32000000	12:48:32
1.64149	6.36000000	12:32:42
1.65057	16.57000000	11:38:16
1.65067	59.34000000	11:24:53
1.64994	12.56000000	11:00:33
1.65453	33.46000000	10:52:41
1.66423	25.14000000	10:16:21
1.66422	39.63000000	10:16:21
1.65373	0.14000000	10:03:50
1.65277	61.39000000	10:03:45
1.65219	90.78000000	10:02:38
1.65729	90.50000000	10:01:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.13%	Volume 19,530
Haut 1.72445	Bas 1.62037
7 Jours
Variation +7.34%	Volume 297,988
Haut 1.89999	Bas 1.56212
30 Jours
Variation +38.98%	Volume 653,678
Haut 1.89999	Bas 1.20310