ORCA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.15858	8.55000000	03:31:09
1.14772	161.98000000	03:28:17
1.15133	434.27000000	03:28:17
1.15134	47.45000000	03:28:17
1.15443	216.55000000	03:28:17
1.15666	0.16000000	03:13:28
1.15666	8.64000000	03:12:59
1.16569	1.65000000	02:55:37
1.16827	1.34000000	01:50:46
1.17189	19.62000000	00:05:27
1.16329	4.18000000	00:00:25
1.15755	0.84000000	22:42:27
1.15847	4.22000000	22:24:54
1.15888	0.84000000	22:17:11
1.15937	0.84000000	22:12:37
1.15598	0.84000000	22:04:14
1.15603	1.68000000	22:03:35
1.15698	0.83000000	22:01:35
1.15328	0.10000000	21:40:08
1.15987	0.07000000	21:40:02
1.16532	427.89000000	21:32:46
1.15695	4.15000000	21:21:37
1.15966	3.75000000	20:49:25
1.16874	0.20000000	19:34:53
1.16559	43.10000000	18:54:34
1.15936	20.00000000	16:22:25
1.16186	53.45000000	15:05:46
1.16425	214.73000000	15:05:46
1.17502	46.56000000	15:03:17
1.17190	213.32000000	15:03:17
1.17244	0.20000000	14:59:05
1.15599	0.59000000	14:31:02
1.14970	8.18000000	07:11:35
1.15860	24.35000000	02:41:02
1.15861	50.17000000	02:41:02
1.16129	215.27000000	02:41:02
1.15959	17.24000000	01:47:24
1.17048	4.15000000	00:00:39
1.17971	415.20000000	23:56:06
1.17789	636.73000000	23:56:06
1.17525	425.44000000	23:56:06
1.17197	213.31000000	23:56:06
1.17512	12.21000000	23:48:17
1.19248	0.81000000	22:41:55
1.18755	0.25000000	22:34:08
1.19305	4.07000000	22:26:47
1.19327	0.81000000	22:21:53
1.19900	0.81000000	22:15:50
1.19741	0.81000000	22:01:54
1.19741	0.81000000	22:01:38
1.19741	1.63000000	22:01:32
1.19600	1.65000000	17:49:38
1.20408	374.60000000	14:24:06
1.20013	416.62000000	14:24:06
1.19741	208.78000000	14:24:06
1.19547	8.28000000	14:10:47
1.19642	0.40000000	13:42:12
1.19340	4.16000000	13:22:31
1.19858	4.16000000	13:17:47
1.19279	8.96000000	13:17:41
1.19837	4.13000000	13:12:32
1.18827	1.99000000	12:36:18
1.19194	1.97000000	11:19:35
1.18818	31.12000000	09:36:08
1.18750	31.12000000	09:36:00
1.18750	31.12000000	09:35:55
1.18817	9.29000000	08:38:13
1.18675	33.77000000	08:35:11
1.19008	14.98000000	06:45:00
1.18961	33.71000000	06:36:23
1.18961	33.71000000	06:35:43
1.18961	33.71000000	06:35:40
1.18961	33.71000000	06:35:36
1.18821	33.75000000	06:10:10
1.18821	33.75000000	06:08:47
1.18908	33.72000000	05:47:07
1.18908	33.71000000	05:46:12
1.18374	1.60000000	04:48:33
1.19094	3.02000000	04:39:11
1.18951	1.67000000	03:34:42
1.18839	15.00000000	03:27:04
1.18274	0.14000000	03:16:40
1.18917	167.65000000	02:37:58
1.19124	208.38000000	02:37:48
1.18917	210.23000000	02:37:48
1.18366	2.00000000	02:12:42
1.18564	4.17000000	02:05:30
1.18265	0.20000000	01:48:32
1.17557	8.50000000	01:42:35
1.17557	8.50000000	01:42:15
1.18928	195.06000000	01:27:16
1.18733	10.32000000	01:27:16
1.18596	421.60000000	01:27:16
1.18337	211.26000000	01:27:16
1.18287	159.87000000	00:40:13
1.19526	4.08000000	00:01:23
1.19622	0.81000000	22:46:59
1.19622	8.13000000	22:43:31
1.19914	0.81000000	22:12:49
1.20070	1.62000000	22:11:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 1,951
Haut 1.17502	Bas 1.14772
7 Jours
Variation -8.14%	Volume 32,866
Haut 1.32676	Bas 1.14772
30 Jours
Variation -3.06%	Volume 106,942
Haut 1.32676	Bas 1.06788