ORCA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.249	13.19070400	03:09:35
1.249	6.96090000	03:09:35
1.256	29.15076400	02:58:06
1.257	16.29661600	02:57:43
1.258	26.35499800	02:56:12
1.255	16.80780000	02:54:47
1.254	16.17339500	02:54:39
1.252	20.94779000	02:48:35
1.252	30.96890100	02:48:30
1.251	36.11575700	02:47:58
1.253	43.85887000	02:46:33
1.257	22.51292500	02:26:30
1.257	6.96090000	02:26:30
1.259	14.06000002	02:18:04
1.258	795.00539317	02:18:04
1.258	6.96090000	02:18:04
1.257	1217.79185723	02:18:04
1.255	18.16682100	02:15:31
1.247	17.69903600	02:10:05
1.247	17.14187800	02:08:44
1.250	28.71536600	02:05:56
1.250	6.96090000	02:05:56
1.250	51.46705000	02:05:11
1.250	6.96090000	02:05:11
1.249	200.08598856	02:04:45
1.249	200.06039597	02:04:45
1.248	14.85467300	02:00:40
1.248	6.96090000	02:00:40
1.247	15.82456357	01:59:17
1.247	6.96090000	01:59:17
1.247	6.54738643	01:59:17
1.251	0.00002771	01:57:18
1.251	17.94660000	01:57:06
1.254	398.50502995	01:36:12
1.254	6.96090000	01:36:12
1.258	11.42256200	01:31:47
1.258	6.96090000	01:31:47
1.258	6.96090000	01:24:49
1.262	11.74536400	01:17:00
1.262	6.96090000	01:17:00
1.262	9.27520700	01:15:23
1.262	6.96090000	01:15:23
1.265	10.38163500	01:14:06
1.265	6.96090000	01:14:06
1.265	13.77057000	01:07:02
1.265	6.96090000	01:07:02
1.266	18.25972100	01:06:07
1.265	20.32980600	01:05:38
1.265	6.96090000	01:05:38
1.265	9.67154700	01:02:06
1.265	6.96090000	01:02:06
1.268	15.77287066	01:01:51
1.265	37.64075700	00:53:27
1.261	17.57409700	00:50:22
1.266	29.51014800	00:48:53
1.254	16.85851200	00:46:16
1.254	21.16353800	00:45:27
1.255	5.00000000	00:45:14
1.256	5.00000000	00:45:05
1.260	18.62073100	00:43:40
1.261	9.16168000	00:42:01
1.261	6.96090000	00:42:01
1.263	16.33896000	00:40:26
1.264	19.30083700	00:40:17
1.264	23.95517700	00:40:06
1.263	14.14987000	00:40:02
1.263	6.96090000	00:40:02
1.264	33.59138100	00:39:52
1.264	41.04643200	00:39:39
1.265	6.96089937	00:25:35
1.265	14.26269563	00:25:35
1.271	11.78487200	00:22:40
1.271	6.96090000	00:22:40
1.271	41.41662700	00:20:46
1.271	6.96090000	00:20:46
1.270	14.06000000	00:20:46
1.272	6.66110000	00:20:46
1.272	6.76800000	00:20:46
1.272	13.32220000	00:20:46
1.280	24.61779200	00:14:16
1.280	6.96090000	00:14:16
1.279	212.57589200	00:13:51
1.279	37.60194400	00:13:37
1.279	6.96090000	00:13:37
1.279	15.42910000	00:13:18
1.279	6.96090000	00:13:18
1.285	14.59000000	23:39:53
1.285	30.70803600	23:39:53
1.288	6.66114833	23:35:07
1.292	163.74164800	23:30:39
1.292	19.31248100	23:30:39
1.289	6.66114833	23:06:42
1.293	30.14320520	23:04:50
1.293	16.87562800	22:46:06
1.293	6.96090000	22:46:06
1.296	14.70231300	22:39:51
1.296	6.96090000	22:39:51
1.296	192.90123450	22:33:23
1.295	13.28326800	22:27:53
1.295	6.96090000	22:27:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.48%	Volume 31,780
Haut 1.304	Bas 1.188
7 Jours
Variation +22.21%	Volume 258,975
Haut 1.338	Bas 1.022
30 Jours
Variation +6.30%	Volume 642,321
Haut 1.338	Bas 1.009