ORCA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.161	1.24830000	14:04:43
1.165	4.97810000	13:34:11
1.156	31.93957471	12:47:12
1.156	9.95620000	12:47:12
1.155	202.51820720	12:32:15
1.156	86.50519030	12:31:08
1.155	216.29298884	12:31:02
1.151	47.00000000	12:30:02
1.150	86.95652173	12:30:01
1.150	326.28472437	12:30:01
1.150	299.72300452	12:30:01
1.150	108.69565217	12:30:01
1.150	4.97810000	12:30:01
1.149	174.19518950	12:30:01
1.149	11.13616985	12:30:01
1.147	495.02190000	12:28:04
1.147	4.97810000	12:28:04
1.149	272.59616374	11:36:59
1.149	217.44763626	11:36:59
1.149	4.97810000	11:36:59
1.150	4.97810000	11:36:59
1.151	333.69636950	11:25:04
1.152	86.80555555	11:25:04
1.151	43.62110000	11:05:32
1.151	4.97810000	11:05:32
1.152	4.97810000	11:05:32
1.151	653.54270090	10:50:23
1.151	4.96840000	10:50:15
1.151	888.25476930	10:50:15
1.151	886.32624783	10:48:31
1.150	108.69565217	10:48:31
1.150	4.97810000	10:48:31
1.141	10.91135774	10:00:46
1.141	4.97810000	10:00:46
1.143	9.95620000	09:05:09
1.143	45.40579670	09:05:09
1.143	40.42769670	09:05:09
1.143	4.97810000	09:05:09
1.144	218.45340906	09:05:09
1.144	26.92162754	09:05:09
1.144	4.97810000	09:05:09
1.145	4.97810000	09:05:09
1.144	87.41258740	07:58:09
1.146	10.99032800	07:05:26
1.147	10.65230415	06:50:15
1.147	24.29345360	06:25:24
1.146	11.07268612	06:19:19
1.145	873.36244541	06:09:35
1.145	218.41145036	06:09:35
1.145	10.73182168	06:09:35
1.140	11.39206675	05:25:30
1.131	14.93430000	04:45:25
1.134	522.26620384	04:39:58
1.134	4.97810000	04:39:58
1.133	114.52343650	04:39:58
1.133	110.32656663	04:39:58
1.133	220.73905225	04:39:58
1.133	176.94730230	04:39:58
1.133	11.32900848	04:39:58
1.133	4.97810000	04:39:58
1.132	4.97810000	04:39:58
1.122	1.02394000	03:17:16
1.122	4.97810000	03:17:16
1.130	4.97810000	02:54:41
1.128	0.00976275	02:30:59
1.129	4.97810000	02:30:59
1.131	7.02261810	02:12:44
1.132	4.00000000	02:12:24
1.135	4.97810000	02:10:11
1.135	15.00000000	02:09:43
1.135	34.00000000	02:09:43
1.135	18.00000000	02:09:43
1.135	135.00000000	02:09:43
1.137	19.91230000	02:09:43
1.137	709.29506292	02:09:43
1.137	87.95074758	02:09:43
1.137	4.97810000	02:09:43
1.138	4.97810000	02:09:43
1.141	82.58757425	01:20:49
1.141	4.97810000	01:20:49
1.139	99.93976211	00:55:10
1.131	116.02190000	23:38:48
1.131	4.97810000	23:38:48
1.130	17.04380000	23:19:44
1.130	4.97810000	23:19:44
1.131	4.97810000	23:19:44
1.130	39.66955060	23:09:41
1.130	4.97810000	23:09:41
1.131	4.97809999	23:09:41
1.131	44.19624731	23:09:41
1.132	78.38302261	23:09:21
1.132	4.97810000	23:09:21
1.133	4.97810000	23:09:21
1.132	220.84805653	23:08:59
1.133	88.26125330	22:05:58
1.124	128.82882800	21:41:23
1.128	5.48120567	21:38:09
1.136	0.00958526	21:01:01
1.135	4.55620000	21:01:01
1.132	1766.78445229	20:50:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 21,612
Haut 1.165	Bas 1.122
7 Jours
Variation -6.75%	Volume 183,998
Haut 1.316	Bas 1.122
30 Jours
Variation +0.61%	Volume 980,331
Haut 1.321	Bas 1.057