ORCA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.082	8.31792975	21:14:20
1.086	43.98374822	20:55:35
1.086	55.01625178	20:55:35
1.090	5.31933414	18:06:52
1.093	217.34821770	17:18:43
1.090	45.00000000	16:32:26
1.090	380.87192260	16:18:47
1.090	34.76950870	15:42:01
1.087	314.90593872	15:25:56
1.088	299.03533530	15:25:55
1.088	122.22795768	15:02:34
1.074	301.71533003	13:36:01
1.073	209.79096758	13:23:59
1.070	11.73372527	12:20:04
1.072	40.93134100	09:11:08
1.071	309.25084376	08:37:05
1.072	309.55196942	07:55:10
1.073	10.34482741	07:18:33
1.073	10.34482759	07:18:33
1.075	25.56597500	06:45:23
1.076	45.66919000	06:43:36
1.077	5.08025263	06:43:35
1.081	228.33670440	06:19:00
1.084	34.63407200	06:01:09
1.084	25.56135030	05:53:19
1.084	159.19549574	05:51:45
1.083	19.23637700	04:57:15
1.084	24.43898800	04:13:44
1.085	25.88532500	03:56:05
1.085	34.01314300	03:55:58
1.083	235.33346460	03:46:51
1.085	46.52106300	03:34:22
1.089	22.40465200	03:19:21
1.089	45.41616200	03:03:32
1.092	330.17194200	02:46:42
1.088	5.25999999	02:34:58
1.087	44.16141100	02:28:34
1.088	82.42983600	02:28:30
1.090	33.15332300	02:27:16
1.089	68.29000200	02:27:16
1.090	67.67390800	02:26:58
1.093	38.85546200	02:26:55
1.093	28.45877800	02:26:53
1.093	50.06176200	02:26:49
1.093	53.84837900	02:26:46
1.092	74.50158100	02:26:46
1.093	85.35664600	02:26:33
1.088	16.00000000	02:23:59
1.083	176.05837289	02:23:51
1.083	831.32860615	02:23:51
1.083	285.36520826	02:23:51
1.082	207.94824390	02:23:51
1.083	10.00000000	01:47:32
1.085	25.17097000	01:22:05
1.086	18.27233800	00:44:03
1.087	39.66806100	00:44:00
1.092	49.08469200	00:02:11
1.092	2.40457000	23:30:44
1.094	93.65460720	22:53:24
1.098	17.26278736	22:00:19
1.098	68.78935673	22:00:19
1.098	68.78935673	22:00:18
1.098	68.78935673	22:00:17
1.098	17.00000000	22:00:17
1.098	68.73309667	22:00:17
1.098	68.73309667	22:00:16
1.097	18.41877163	22:00:13
1.097	79.26549480	22:00:13
1.097	91.15770282	22:00:10
1.099	18.55957800	21:42:45
1.097	279.43940297	21:15:54
1.097	73.68817900	21:01:57
1.095	32.45295700	20:43:33
1.095	43.47646500	20:26:57
1.097	48.88043600	20:04:36
1.098	245.50417500	19:49:35
1.097	18.30965000	19:47:46
1.096	20.29604400	19:28:45
1.095	281.33221369	17:48:20
1.093	10.11497000	17:01:56
1.092	624.81326731	16:08:46
1.092	91.57509157	16:08:46
1.092	228.76011202	16:08:46
1.105	45.00227892	12:13:42
1.099	90.99181073	11:09:33
1.099	267.88043667	11:09:33
1.101	9.08017797	09:53:04
1.101	146.39254950	09:39:50
1.102	917.00000000	09:01:23
1.106	92.05114158	08:28:26
1.111	33.30159700	08:09:13
1.112	22.41380970	08:02:19
1.111	92.00359876	07:54:53
1.111	24.52912900	07:52:47
1.112	83.56306800	07:52:26
1.109	97.96803100	07:29:14
1.108	19.80871400	07:14:09
1.107	225.79999110	06:09:37
1.110	23.26955300	05:31:21
1.110	0.88706000	05:11:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 7,290
Haut 1.099	Bas 1.070
7 Jours
Variation -9.46%	Volume 102,634
Haut 1.201	Bas 1.070
30 Jours
Variation -12.67%	Volume 582,693
Haut 1.316	Bas 1.070