ORCA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.788	19.40620000	15:51:00
1.790	11.40753600	15:50:50
1.790	14.23842673	15:49:07
1.789	11.30643200	15:48:15
1.782	16.75657000	15:46:12
1.783	14.06748800	15:46:04
1.783	0.00006127	15:41:43
1.783	11.21890000	15:41:43
1.785	19.40620000	15:41:41
1.785	19.40620000	15:36:07
1.785	19.40620000	15:36:05
1.784	19.40620000	15:35:41
1.783	19.40620000	15:35:10
1.780	19.40620000	15:32:51
1.781	19.40620000	15:32:51
1.778	19.40620000	15:32:51
1.779	31.84030000	15:32:51
1.781	14.70890749	15:32:51
1.783	19.40620000	15:31:38
1.784	19.40620000	15:31:22
1.783	19.40620000	15:30:32
1.783	19.40620000	15:30:31
1.784	19.40620000	15:30:21
1.785	19.40620000	15:28:01
1.783	19.40620000	15:25:28
1.786	19.40620000	15:17:29
1.789	19.40620000	15:16:01
1.788	19.40620000	15:14:29
1.788	19.40620000	15:13:49
1.793	19.40620000	15:12:21
1.795	19.40620000	15:09:44
1.793	19.40620000	15:08:29
1.793	19.40620000	15:08:28
1.795	19.40620000	15:08:02
1.794	19.40620000	15:07:45
1.794	19.40620000	15:07:45
1.793	19.40620000	15:07:21
1.792	19.40620000	15:05:38
1.790	19.40620000	15:04:14
1.792	795.81235994	15:03:50
1.795	19.40620000	15:03:22
1.795	58.00105790	15:03:22
1.796	19.40620000	15:02:49
1.799	19.40620000	14:59:17
1.800	19.40620000	14:58:14
1.802	19.40620000	14:56:45
1.803	12.54254700	14:56:08
1.804	19.40620000	14:55:07
1.804	19.40620000	14:55:05
1.809	14.86666200	14:54:02
1.804	19.40620000	14:52:19
1.804	19.40620000	14:52:12
1.805	19.40620000	14:51:34
1.805	19.40620000	14:51:30
1.802	138.79442847	14:46:07
1.802	11.36930000	14:46:06
1.802	49.81170000	14:46:06
1.799	19.40620000	14:44:17
1.799	19.40620000	14:44:16
1.800	19.40620000	14:44:07
1.800	100.90342200	14:43:08
1.801	102.36016415	14:43:08
1.808	29.29066900	14:43:08
1.810	19.40620000	14:43:08
1.811	19.40620000	14:41:39
1.807	5.45293158	14:38:22
1.808	19.40620000	14:38:22
1.807	19.40620000	14:36:48
1.801	19.40620000	14:36:05
1.794	19.40620000	14:32:26
1.797	53.72730000	14:31:29
1.797	115.00000000	14:31:29
1.795	19.40620000	14:29:34
1.794	19.40620000	14:26:54
1.794	19.40620000	14:26:48
1.795	17.05464401	14:26:44
1.795	19.40620000	14:26:40
1.795	19.40620000	14:26:37
1.792	19.40620000	14:26:23
1.792	19.40620000	14:26:20
1.793	19.40620000	14:26:01
1.793	220.99974852	14:26:01
1.792	19.40620000	14:26:01
1.794	19.40620000	14:25:58
1.794	19.40620000	14:25:57
1.789	92.06542535	14:23:49
1.787	19.40620000	14:23:33
1.787	14.52362300	14:23:30
1.787	19.40620000	14:23:25
1.789	19.36059250	14:22:35
1.787	225.49542387	14:22:29
1.785	225.49540000	14:21:14
1.784	15.53475200	14:21:13
1.785	16.04111900	14:21:03
1.779	113.81823036	14:20:16
1.781	19.40620000	14:19:45
1.776	19.40620000	14:19:22
1.778	19.40620000	14:19:16
1.783	11.41508200	14:18:43
1.782	19.40620000	14:18:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.14%	Volume 64,546
Haut 1.885	Bas 1.774
7 Jours
Variation -10.15%	Volume 454,209
Haut 2.040	Bas 1.707
30 Jours
Variation +16.94%	Volume 3,057,576
Haut 3.328	Bas 1.502