ORCA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.126	105.00000000	05:22:14
1.125	11.36361784	05:22:14
1.131	84.00000000	05:14:54
1.138	84.00000000	05:02:35
1.145	9.98539366	04:11:49
1.143	9.07749710	04:04:06
1.141	17.30709819	04:01:07
1.141	5.98800001	04:01:07
1.139	9.98539366	04:00:41
1.130	53.09734510	03:22:19
1.115	0.00097077	03:00:48
1.112	5.98800371	03:00:48
1.100	50.51901000	02:37:56
1.078	105.00000000	02:13:32
1.080	105.00000000	02:06:22
1.077	6.00000000	02:03:02
1.090	290.27027028	02:00:59
1.091	22.55062094	01:55:04
1.094	22.47250740	01:53:42
1.098	18.25136610	01:51:27
1.100	4.25000000	01:51:26
1.114	69.92399180	01:35:23
1.105	6.00000000	01:30:30
1.119	30.00000000	01:16:18
1.131	221.18140840	00:54:25
1.129	265.32068040	00:54:02
1.129	61.68988020	00:54:01
1.129	97.43454980	00:54:01
1.129	59.80858180	00:54:01
1.131	221.18005460	00:42:02
1.134	216.30155216	00:37:25
1.134	106.85635200	00:33:06
1.142	21.00000000	00:24:48
1.140	84.00000000	23:55:20
1.162	21.98065510	22:02:50
1.160	21.98065510	22:01:11
1.158	242.58977050	22:00:36
1.147	261.04005000	21:39:00
1.145	10.84716000	21:38:27
1.148	257.59068478	21:36:27
1.148	36.29785858	21:36:27
1.148	435.62904830	21:36:27
1.148	10.46929834	21:36:27
1.145	10.97700595	21:33:28
1.145	306.45104830	21:33:28
1.144	105.00000000	21:33:28
1.124	5.06250000	20:55:08
1.124	10.12500000	20:55:08
1.126	1353.10206359	20:55:05
1.126	5.06250000	20:55:05
1.127	5.06250000	20:55:05
1.137	1353.10206359	20:15:01
1.137	311.39891384	20:15:01
1.137	5.06250000	20:15:01
1.134	6.00000000	19:55:13
1.155	42.00000000	18:15:11
1.163	214.98582957	17:35:25
1.150	1214.13449053	16:58:36
1.143	84.00000000	16:45:31
1.143	5.06250000	16:45:31
1.140	6.00179548	16:34:03
1.140	5.06250000	16:34:03
1.143	437.04770560	16:13:29
1.151	394.44668310	16:05:56
1.151	84.00000000	16:05:56
1.150	284.99761770	16:03:03
1.155	216.53558660	15:44:05
1.155	84.00000000	15:44:05
1.150	30.75041586	15:39:14
1.151	84.00000000	15:20:43
1.150	8.90726172	14:25:08
1.160	276.47405540	13:49:25
1.160	16.72730000	13:49:22
1.168	25.81249991	13:13:11
1.168	5.06250000	13:13:11
1.171	5.06250000	09:49:27
1.170	10.49600744	09:49:27
1.169	15.18750000	09:49:27
1.174	27.90000000	08:27:33
1.174	19.00000000	08:27:33
1.174	9.13750000	08:27:33
1.174	5.06250000	08:27:33
1.175	161.62872090	06:31:59
1.175	5.06250000	06:31:59
1.174	213.04198304	06:31:59
1.174	213.06224894	06:31:59
1.174	5.06250000	06:31:59
1.173	298.15076250	06:31:59
1.169	4.44992349	06:10:53
1.169	9.19088410	05:42:12
1.169	5.06250000	05:42:12
1.151	246.76641000	04:55:23
1.151	5.06250000	04:55:23
1.152	217.05141380	04:10:26
1.142	174.97205933	03:51:46
1.139	133.26478601	03:51:25
1.139	5.06250000	03:51:25
1.136	341.06025021	03:51:00
1.136	5.06250000	03:51:00
1.137	5.06250000	03:51:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.68%	Volume 11,782
Haut 1.175	Bas 1.077
7 Jours
Variation -11.20%	Volume 117,617
Haut 1.420	Bas 1.077
30 Jours
Variation -37.76%	Volume 1,584,771
Haut 1.869	Bas 1.077