ORDER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03582	1064.34439000	02:47:02
0.03664	305.12000000	02:47:02
0.03932	273.92800000	11:13:29
0.03797	139.07914000	11:13:23
0.03919	100.00000000	11:12:22
0.03926	1016.53523000	10:31:49
0.03778	146.68400000	18:13:12
0.03904	266.42024000	18:12:40
0.03904	100.00000000	18:12:12
0.03682	111.39800000	10:13:49
0.03804	100.00000000	10:12:49
0.03947	95.84800000	13:36:43
0.03933	290.78000000	13:36:43
0.03857	111.31000000	09:14:13
0.03989	260.74320000	09:13:42
0.03989	100.00000000	09:12:40
0.03847	2411.73000000	11:34:19
0.03933	288.27000000	11:34:19
0.03986	81.12100000	10:47:39
0.04085	265.87541000	07:14:39
0.03912	118.38425000	07:13:35
0.04094	100.00000000	07:12:36
0.04069	1800.31255000	22:26:56
0.04132	61.19000000	20:10:19
0.03859	153.33200000	17:13:10
0.04014	100.00000000	17:12:10
0.04071	258.99019000	13:24:38
0.04016	66.43922000	13:23:46
0.04016	390.00000000	13:23:46
0.04017	455.00000000	13:23:46
0.04017	390.00000000	13:23:46
0.03860	150.00000000	02:35:08
0.03881	61.00000000	00:11:36
0.04187	273.42392000	15:37:31
0.03804	189.98600000	15:36:55
0.04049	2500.00000000	15:48:33
0.03631	112.82872000	14:13:09
0.03983	261.13598000	14:12:38
0.03983	100.00000000	14:12:09
0.03580	1000.00000000	18:50:36
0.03869	181.18400000	13:13:18
0.03594	181.18178000	13:13:13
0.04036	100.00000000	13:12:13
0.03733	2.77000000	08:10:51
0.03820	297.23000000	08:10:51
0.04130	235.15817000	07:18:58
0.04423	345.90021000	07:18:41
0.04422	757.52979000	07:18:41
0.04128	263.57000000	07:18:41
0.04059	300.00000000	02:56:24
0.04088	440.46022000	15:37:22
0.04172	359.53978000	15:37:22
0.04093	10083.31722000	11:19:57
0.04093	2762.37537000	11:19:56
0.04093	2762.37537000	11:19:56
0.04093	5524.75074000	11:19:53
0.04093	2762.37537000	11:19:51
0.04093	2762.37537000	11:19:28
0.04093	2762.37537000	11:19:28
0.04093	2762.37537000	11:19:13
0.04093	2762.37537000	11:19:11
0.04093	2762.37537000	11:19:11
0.04093	2762.37537000	11:19:05
0.04093	2762.37537000	11:18:37
0.04093	2762.37537000	11:18:28
0.04093	2762.37537000	11:18:28
0.04093	2762.37537000	11:18:18
0.04093	2762.37537000	11:18:18
0.04093	2762.37537000	11:18:12
0.04093	2762.37537000	11:18:12
0.04093	2762.37537000	11:18:10
0.04093	2762.37537000	11:18:10
0.04093	2762.37537000	11:18:08
0.04093	2762.37537000	11:18:06
0.04093	2762.37537000	11:18:00
0.04093	2762.37537000	11:17:46
0.04093	2762.37537000	11:17:46
0.04093	2762.37537000	11:17:38
0.04093	2762.37537000	11:17:34
0.04093	2762.37537000	11:17:17
0.04093	2762.37537000	11:17:10
0.04093	2762.37537000	11:17:01
0.04093	2762.37537000	11:17:01
0.04093	2762.37537000	11:16:57
0.04093	2762.37537000	11:16:57
0.04093	2762.37537000	11:16:55
0.04093	2762.37537000	11:16:08
0.04093	5524.75074000	11:15:23
0.04111	800.00000000	11:13:28
0.04893	252.20771000	08:23:34
0.04124	1313.78800000	08:22:28
0.04112	80.74200000	07:55:03
0.04615	661.93343000	20:15:03
0.04708	141.91627000	10:41:35
0.04990	208.43780000	10:40:39
0.04990	100.00000000	10:40:16
0.04746	178.93305000	20:07:16
0.05311	220.82900000	17:10:35
0.04710	145.86100000	17:09:56
0.05111	51.29000000	14:44:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.60%	Volume 1,882
Haut 0.03932	Bas 0.03582
7 Jours
Variation -12.51%	Volume 7,748
Haut 0.04094	Bas 0.03582
30 Jours
Variation -32.16%	Volume 137,718
Haut 0.05471	Bas 0.03580