ORDI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.067	50.00000000	22:44:48
3.065	50.00000000	22:42:29
3.068	46.80000000	22:40:07
3.068	19.65000000	22:40:07
3.072	20.11000000	22:38:11
3.080	50.00000000	22:14:34
3.077	26.67000000	22:13:04
3.077	19.89000000	22:13:04
3.078	19.89000000	22:13:04
3.081	50.00000000	22:12:18
3.081	19.89000000	22:12:18
3.082	19.89000000	22:12:18
3.083	94.50000000	22:12:15
3.091	5.71000000	22:08:39
3.089	100.00000000	22:08:17
3.089	2.87000000	22:08:17
3.089	100.00000000	22:07:50
3.089	5.71000000	22:07:50
3.094	5.71000000	22:01:07
3.096	5.71000000	22:01:07
3.098	5.71000000	22:01:07
3.060	5.71000000	21:41:26
3.029	19.80000000	20:26:50
3.025	20.00000000	20:26:04
3.025	19.58000000	20:26:04
3.026	19.63000000	20:13:41
3.041	20.00000000	20:00:53
3.041	19.57000000	20:00:53
3.042	19.57000000	20:00:53
3.043	20.00000000	20:00:11
3.022	19.55000000	19:43:08
3.019	20.00000000	19:41:50
3.020	20.00000000	19:41:50
3.021	20.00000000	19:41:50
3.026	140.00000000	19:41:37
3.026	160.00000000	19:41:37
3.026	320.00000000	19:41:37
3.026	160.00000000	19:41:36
3.026	160.00000000	19:41:36
3.026	60.00000000	19:41:36
3.017	20.00000000	19:41:34
2.998	20.00000000	19:37:25
2.998	20.20000000	19:34:26
2.997	20.00000000	19:30:37
2.998	20.00000000	19:26:14
2.998	20.00000000	19:25:21
2.998	20.23000000	19:25:21
2.993	20.00000000	19:24:26
2.989	20.30000000	19:24:00
2.990	19.56000000	19:23:57
2.991	20.00000000	19:23:55
2.990	20.00000000	19:23:55
2.990	20.00000000	19:23:50
2.989	20.23000000	19:23:50
2.985	20.00000000	19:23:49
2.984	20.23000000	19:23:49
2.985	20.00000000	19:23:49
2.987	20.00000000	19:23:48
2.988	1000.00000000	19:23:48
2.988	20.00000000	19:23:48
2.989	20.00000000	19:23:48
2.990	20.00000000	19:23:48
2.991	20.00000000	19:23:48
2.993	20.00000000	19:23:48
2.994	20.00000000	19:23:48
3.003	20.00000000	19:17:28
3.007	20.00000000	19:16:36
3.004	19.68000000	19:16:36
3.005	19.89000000	19:16:36
3.006	20.36000000	19:16:36
3.017	20.00000000	19:03:02
3.018	19.89000000	19:02:49
3.033	20.00000000	19:01:02
3.033	19.50000000	19:01:02
3.032	20.00000000	19:00:30
3.031	20.00000000	19:00:00
3.026	20.00000000	18:54:00
3.016	20.00000000	18:50:28
3.016	19.97000000	18:50:28
3.017	19.86000000	18:50:28
3.020	20.00000000	18:37:27
3.032	20.26000000	18:32:08
3.038	20.15000000	18:23:00
3.066	20.00000000	18:19:03
3.048	20.00000000	18:18:51
3.051	20.00000000	18:18:48
3.050	20.00000000	18:18:48
3.044	6.96000000	18:16:27
3.044	19.94000000	18:16:27
3.045	20.00000000	18:16:27
3.045	19.55000000	18:16:27
3.056	20.00000000	18:11:32
3.055	44.09000000	18:11:32
3.052	20.00000000	18:11:18
3.052	20.18000000	18:11:18
3.053	20.39000000	18:11:18
3.055	20.00000000	18:09:31
3.047	19.69000000	18:09:23
3.047	0.31000000	18:09:23
3.047	20.00000000	18:09:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 35,278
Haut 3.292	Bas 2.973
7 Jours
Variation -4.16%	Volume 383,745
Haut 3.652	Bas 2.870
30 Jours
Variation -24.63%	Volume 2,193,913
Haut 4.161	Bas 2.723