ORDI/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.009	16.60000000	09:01:56
3.006	133.13000000	08:31:27
3.017	19.47000000	07:47:19
3.058	43.48000000	07:09:35
3.069	26.84000000	07:05:32
3.069	67.60000000	07:05:26
3.066	6.50000000	07:05:14
3.064	121.90000000	07:05:08
3.063	130.48000000	07:02:16
3.063	48.90000000	07:02:10
3.063	130.40000000	07:02:03
3.063	6.50000000	07:01:58
3.063	16.30000000	07:01:52
3.063	130.48000000	07:01:36
3.063	130.40000000	07:01:30
3.063	16.31000000	07:01:24
3.061	130.50000000	07:01:18
3.061	16.30000000	07:01:12
3.061	48.96000000	07:01:06
3.061	6.52000000	07:00:52
3.063	16.30000000	07:00:46
3.063	16.31000000	07:00:40
3.065	130.40000000	07:00:34
3.059	127.88000000	07:00:13
3.063	130.40000000	07:00:01
3.048	3.90000000	03:58:34
3.054	334.67000000	03:26:46
3.053	471.81000000	03:26:46
3.053	3.95000000	03:26:46
3.064	0.01000000	03:14:40
3.064	3.90000000	03:13:12
3.063	2.42000000	02:36:29
3.065	806.48000000	02:27:57
3.065	193.52000000	02:27:57
3.135	20.33000000	22:38:49
3.140	0.22000000	21:49:48
3.140	0.22000000	21:37:08
3.149	47.50000000	21:18:57
3.148	47.60000000	21:18:43
3.148	126.90000000	21:14:14
3.152	6.30000000	21:11:13
3.157	126.60000000	21:07:06
3.153	15.80000000	21:04:41
3.153	6.30000000	21:04:35
3.149	47.50000000	21:04:18
3.164	126.30000000	21:00:48
3.165	6.30000000	21:00:42
3.166	15.70000000	21:00:12
3.168	15.70000000	21:00:06
3.167	44.06000000	20:50:01
3.167	204.11000000	20:50:01
3.174	235.65000000	19:23:32
3.174	1052.00000000	19:23:32
3.176	92.90000000	19:23:32
3.177	471.81000000	19:23:32
3.189	791.21000000	16:26:48
3.189	24.18000000	16:26:48
3.189	53.32000000	16:26:48
3.189	36.22000000	16:26:48
3.189	15.40000000	16:26:48
3.189	79.67000000	16:26:48
3.198	121.79000000	16:13:54
3.182	149.48000000	15:34:57
3.173	0.22000000	15:32:24
3.169	0.22000000	15:31:06
3.202	0.22000000	15:12:25
3.219	282.80000000	15:11:39
3.219	621.31000000	15:11:39
3.217	3.21000000	15:11:39
3.213	92.90000000	15:11:39
3.212	62.26000000	15:11:39
3.209	46.80000000	15:11:39
3.208	471.81000000	15:11:39
3.213	44.00000000	13:42:16
3.188	8.77000000	13:09:57
3.188	30.61000000	13:09:57
3.196	46.90000000	13:06:23
3.176	385.00000000	12:12:00
3.174	47.30000000	12:11:09
3.171	47.30000000	12:09:53
3.168	47.40000000	12:06:33
3.154	47.60000000	11:59:46
3.138	29.27000000	10:53:25
3.147	11.89000000	10:10:42
3.147	19.88000000	10:10:42
3.126	3.35000000	06:37:51
3.126	5.77000000	06:37:46
3.127	5.77000000	06:37:44
3.127	5.77000000	06:37:42
3.127	5.77000000	06:37:40
3.127	5.77000000	06:37:36
3.127	5.77000000	06:37:34
3.127	5.77000000	06:37:32
3.127	5.77000000	06:37:31
3.125	5.77000000	06:37:28
3.125	5.77000000	06:37:26
3.125	5.77000000	06:37:25
3.126	5.77000000	06:37:22
3.126	5.77000000	06:37:21
3.126	5.77000000	06:37:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.39%	Volume 9,771
Haut 3.219	Bas 3.006
7 Jours
Variation -8.29%	Volume 49,959
Haut 3.281	Bas 2.900
30 Jours
Variation -24.79%	Volume 190,313
Haut 4.011	Bas 2.900