ORDI/USDT Perpetual Huobi Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

47.408	6.50000000	18:58:09
47.392	0.10000000	18:58:08
47.400	0.80000000	18:58:02
47.400	1.00000000	18:58:02
47.358	4.70000000	18:57:46
47.330	1.80000000	18:57:38
47.321	5.10000000	18:57:38
47.295	6.50000000	18:57:37
47.295	6.50000000	18:57:37
47.261	0.50000000	18:57:32
47.258	8.10000000	18:57:21
47.256	6.50000000	18:57:21
47.239	0.10000000	18:57:17
47.298	6.50000000	18:56:52
47.302	1.10000000	18:56:52
47.245	11.60000000	18:56:30
47.249	6.50000000	18:56:30
47.266	6.50000000	18:56:23
47.228	0.10000000	18:56:16
47.270	0.10000000	18:55:49
47.279	3.00000000	18:55:45
47.262	4.70000000	18:55:21
47.223	0.30000000	18:55:13
47.226	5.10000000	18:54:56
47.210	17.40000000	18:54:54
47.197	0.60000000	18:54:54
47.188	6.50000000	18:54:54
47.168	6.50000000	18:54:47
47.119	0.90000000	18:54:38
47.048	1.00000000	18:53:59
47.049	0.30000000	18:53:38
47.082	0.30000000	18:53:05
47.078	6.50000000	18:52:57
47.096	6.50000000	18:52:42
47.073	0.10000000	18:52:27
47.140	6.50000000	18:52:11
47.124	6.50000000	18:52:11
47.078	3.00000000	18:52:11
47.078	3.50000000	18:52:11
47.073	5.40000000	18:52:11
47.073	6.50000000	18:52:11
47.094	0.20000000	18:52:03
47.010	0.10000000	18:51:29
47.087	6.50000000	18:51:15
47.084	0.80000000	18:51:04
47.043	1.00000000	18:50:52
47.077	1.10000000	18:50:49
47.094	4.70000000	18:50:46
47.077	1.10000000	18:50:19
47.002	0.10000000	18:49:43
46.958	0.30000000	18:49:13
46.988	2.10000000	18:49:10
46.952	0.50000000	18:48:43
47.025	6.50000000	18:48:36
46.928	0.10000000	18:48:13
46.980	6.50000000	18:48:09
46.993	0.90000000	18:48:08
47.021	6.50000000	18:48:01
47.039	0.10000000	18:47:41
46.971	0.90000000	18:47:13
46.972	2.20000000	18:47:01
46.909	0.80000000	18:46:47
46.909	6.50000000	18:46:47
46.900	1.10000000	18:46:46
46.913	2.20000000	18:46:45
46.874	0.80000000	18:46:07
46.881	6.50000000	18:46:06
46.863	6.50000000	18:45:49
46.909	0.80000000	18:45:35
46.894	6.50000000	18:45:08
46.859	0.10000000	18:45:02
46.931	1.10000000	18:44:23
46.965	0.10000000	18:44:10
46.946	1.10000000	18:44:05
46.918	1.10000000	18:43:31
46.934	2.10000000	18:43:09
46.954	1.10000000	18:42:59
46.980	8.20000000	18:42:57
46.976	6.50000000	18:42:52
46.980	6.50000000	18:42:46
46.924	4.80000000	18:42:26
46.917	0.10000000	18:42:21
46.915	3.20000000	18:41:58
46.924	30.20000000	18:41:51
46.932	11.10000000	18:41:50
46.933	24.10000000	18:41:50
46.932	0.10000000	18:41:50
46.916	6.50000000	18:41:47
46.958	19.60000000	18:41:38
46.989	12.30000000	18:41:36
46.966	0.10000000	18:41:35
46.941	15.00000000	18:41:28
46.949	7.70000000	18:41:22
46.931	16.10000000	18:41:11
46.927	8.20000000	18:41:08
46.941	6.50000000	18:41:06
46.937	6.50000000	18:41:06
46.935	6.50000000	18:41:06
46.961	19.60000000	18:41:04
46.970	2.50000000	18:41:01

24 Heures
Variation -7.53%	Volume 231,752
Haut 51.330	Bas 46.007
7 Jours
Variation +25.80%	Volume 1,043,806
Haut 53.045	Bas 36.968
30 Jours
Variation +50.58%	Volume 4,327,679
Haut 53.045	Bas 29.244