ORDI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.184	2.05300000	05:55:25
4.175	4.68000000	05:55:05
4.177	3.45100000	05:54:38
4.182	3.96150000	05:54:30
4.175	2.50000000	05:54:03
4.171	2.37250000	05:53:48
4.171	3.17600000	05:53:42
4.180	6.92500000	05:53:17
4.171	23.75000000	05:53:04
4.172	4.81250000	05:52:44
4.166	0.96450000	05:52:18
4.166	0.29800000	05:52:18
4.166	2.38500000	05:52:10
4.172	4.21600000	05:51:58
4.172	2.58500000	05:51:38
4.166	6.18500000	05:51:18
4.179	9.00000000	05:51:01
4.173	5.66000000	05:50:55
4.183	4.90000000	05:50:32
4.176	1.00000000	05:49:48
4.188	0.97500000	05:49:25
4.179	6.37500000	05:49:21
4.183	10.60000000	05:49:09
4.193	1.52070000	05:48:47
4.195	1.45000000	05:48:24
4.195	3.75000000	05:48:14
4.183	0.37500000	05:47:43
4.190	2.15000000	05:47:39
4.179	1.37500000	05:47:11
4.178	1.58750000	05:46:55
4.186	1.50000000	05:46:29
4.185	1.90000000	05:46:14
4.172	10.23400000	05:46:06
4.179	11.25000000	05:45:45
4.171	2.58240000	05:45:25
4.171	3.34810000	05:45:25
4.179	3.25000000	05:45:05
4.171	6.43510000	05:45:04
4.171	3.82770000	05:45:04
4.171	8.45000000	05:44:44
4.171	14.75920000	05:44:26
4.171	2.05400000	05:43:58
4.178	8.79500000	05:43:51
4.177	5.08680000	05:43:41
4.179	1.82900000	05:43:22
4.177	5.50000000	05:43:19
4.179	2.11900000	05:43:03
4.180	2.25280000	05:42:47
4.175	14.87500000	05:42:36
4.183	12.79850000	05:42:30
4.184	29.72290000	05:42:23
4.177	8.58500000	05:41:58
4.184	22.68750000	05:41:53
4.178	6.25000000	05:41:36
4.184	0.48000000	05:41:24
4.184	0.64900000	05:41:17
4.177	1.35000000	05:41:03
4.175	4.90000000	05:40:44
4.175	0.81100000	05:40:28
4.183	0.62000000	05:40:05
4.173	0.66000000	05:39:59
4.176	0.95950000	05:39:39
4.171	1.20000000	05:39:32
4.171	7.30100000	05:39:29
4.171	31.93000000	05:39:26
4.178	6.67350000	05:39:02
4.178	13.14200000	05:38:56
4.179	14.06250000	05:38:40
4.174	5.00600000	05:38:31
4.174	18.23620000	05:38:18
4.167	27.12600000	05:37:48
4.174	28.87960000	05:37:28
4.173	2.50000000	05:37:23
4.171	4.07500000	05:36:58
4.158	1.04500000	05:36:34
4.158	3.05500000	05:36:13
4.162	2.07000000	05:35:47
4.164	9.66000000	05:35:20
4.158	10.52750000	05:35:14
4.157	16.10500000	05:34:51
4.157	2.90130000	05:34:31
4.157	6.94220000	05:34:31
4.157	28.35000000	05:34:22
4.154	0.91810000	05:33:57
4.154	30.99940000	05:33:57
4.163	15.89300000	05:33:45
4.162	2.67500000	05:33:19
4.176	0.54000000	05:32:53
4.177	2.10000000	05:32:47
4.177	3.17500000	05:32:45
4.181	6.87000000	05:32:28
4.173	7.30830000	05:32:09
4.176	9.91000000	05:31:44
4.183	0.93000000	05:31:15
4.183	3.03100000	05:31:11
4.173	7.95900000	05:30:51
4.177	3.75000000	05:30:30
4.166	12.35000000	05:30:04
4.177	0.72500000	05:29:39
4.177	3.97500000	05:29:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 53,021
Haut 4.195	Bas 3.974
7 Jours
Variation -1.88%	Volume 443,670
Haut 4.520	Bas 3.880
30 Jours
Variation +21.70%	Volume 1,827,240
Haut 5.154	Bas 3.308