OGN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0136	10194.92819478	14:31:48
0.0135	2727.60285024	14:31:48
0.0135	14985.01499000	14:31:48
0.0134	2092.45396498	14:31:48
0.0132	4743.73903000	13:35:06
0.0132	3562.30441100	13:35:06
0.0134	72.09091000	05:14:35
0.0134	2092.45394600	18:43:13
0.0135	72.05390000	17:07:14
0.0135	3706.44922100	16:55:23
0.0135	2516.98003654	16:48:03
0.0135	1219.94074074	16:48:02
0.0135	0.00000028	15:31:01
0.0135	3736.92077700	15:31:01
0.0134	3899.00000000	15:20:55
0.0134	3700.96225000	14:08:52
0.0133	3700.96225000	13:53:49
0.0135	8886.22695321	13:47:55
0.0135	2956.78541900	13:47:45
0.0135	57.99958586	13:47:03
0.0135	2841.97970614	13:46:41
0.0135	13100.02070800	13:46:19
0.0131	7106.73948618	08:11:08
0.0129	139.73664000	23:12:07
0.0131	367.09102000	16:50:42
0.0130	3902.00000000	16:27:42
0.0133	85.72333000	21:27:06
0.0132	0.00000034	19:09:48
0.0132	2956.78544000	19:09:48
0.0133	78.56391000	18:25:58
0.0137	0.00000061	17:38:07
0.0137	4743.73903000	17:38:07
0.0139	4693.90783200	17:31:55
0.0143	4693.90783181	16:46:48
0.0141	4755.08158700	16:35:31
0.0135	2243.50247600	16:15:40
0.0132	757.00227100	02:27:06
0.0132	7242.17808707	02:27:06
0.0132	3841.00000000	02:27:06
0.0130	2843.64566328	01:16:49
0.0131	1902.58751902	14:09:36
0.0130	4330.00000000	17:28:13
0.0134	0.00000055	11:06:33
0.0134	2003.63772400	11:06:33
0.0137	0.00000079	22:24:18
0.0137	1826.15047400	22:24:18
0.0140	0.00000055	16:28:20
0.0140	1790.83094500	16:28:20
0.0141	0.00000018	16:27:07
0.0141	4755.08158700	16:27:07
0.0142	5978.45601434	16:25:50
0.0144	333.66791000	16:18:06
0.0146	4580.38590400	16:02:00
0.0148	0.00000011	15:52:22
0.0148	4580.38590300	15:52:22
0.0149	4535.53690100	15:19:05
0.0149	0.00000034	15:12:44
0.0149	4535.53690100	15:12:44
0.0150	3483.77946219	15:06:49
0.0146	4623.74812700	15:05:35
0.0141	5695.51711430	14:58:26
0.0141	0.00000031	14:18:35
0.0141	4623.74812700	14:18:35
0.0142	4589.26793500	14:04:42
0.0141	0.00000061	14:00:37
0.0141	4589.26793400	14:00:37
0.0144	4472.95233900	13:57:21
0.0136	4678.69818009	01:35:47
0.0136	332.01370991	01:35:47
0.0137	0.00000046	14:43:23
0.0137	1641.14936300	14:43:23
0.0137	0.00000074	14:43:23
0.0137	8221.93280600	14:43:23
0.0137	0.00000069	14:43:23
0.0137	8981.13616700	14:43:23
0.0137	0.00000080	14:43:23
0.0137	7491.27566300	14:43:23
0.0137	0.00000031	14:43:23
0.0137	8664.50599800	14:43:23
0.0138	2053.38809035	05:02:05
0.0137	1456.73925838	22:46:01
0.0140	27060.50835700	19:10:07
0.0141	332.01370991	17:20:28
0.0143	6535.06311360	17:15:36
0.0147	2053.38809035	12:37:02
0.0146	650.00000000	11:29:48
0.0149	2700.87778528	04:01:18
0.0148	3389.83050847	22:40:08
0.0148	0.00000098	22:12:24
0.0148	3389.83050700	22:12:24
0.0148	3399.04826600	22:03:06
0.0147	0.00000049	18:14:41
0.0147	3399.04826600	18:14:41
0.0147	5301.01455096	18:01:15
0.0148	5332.20796758	18:25:02
0.0148	0.00000093	17:35:16
0.0148	1690.33130400	17:35:16
0.0147	27060.50835700	15:31:10
0.0147	848.21959000	13:32:08
0.0147	1045.62415000	20:52:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 55,622
Haut 0.0136	Bas 0.0132
7 Jours
Variation -1.59%	Volume 256,612
Haut 0.0150	Bas 0.0129
30 Jours
Variation -16.42%	Volume 1,377,724
Haut 0.0203	Bas 0.0129