OGN/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

OGN / USD Coinbase^🗗

0.271

1h Variation

-0.73%

24h Variation

+10.16%

24h Haut

0.282

24h Bas

0.239

24h Volume

2,944,689

Trades

Chat

Stats

News

Size >=

0.271	10.00000000	21:19:36
0.271	134.40000000	21:19:21
0.271	10.54000000	21:19:08
0.272	160.00000000	21:18:02
0.272	1786.78000000	21:18:00
0.272	160.00000000	21:18:00
0.272	1400.00000000	21:18:00
0.271	5.30000000	21:17:54
0.272	1400.00000000	21:17:53
0.272	153.29000000	21:16:14
0.272	160.00000000	21:16:14
0.272	160.00000000	21:15:56
0.273	134.40000000	21:15:21
0.272	160.00000000	21:14:45
0.272	2000.00000000	21:14:45
0.273	6.45000000	21:14:07
0.273	4.40000000	21:14:00
0.273	123.20000000	21:14:00
0.273	1030.42000000	21:14:00
0.273	128.80000000	21:14:00
0.273	215.08000000	21:14:00
0.273	271.61000000	21:14:00
0.273	973.39000000	21:14:00
0.273	64.40000000	21:14:00
0.273	121.67000000	21:14:00
0.273	515.20000000	21:14:00
0.273	246.36000000	21:14:00
0.273	60.84000000	21:14:00
0.273	61.59000000	21:14:00
0.273	243.35000000	21:14:00
0.273	1030.80000000	21:14:00
0.273	88.07000000	21:14:00
0.273	160.00000000	21:14:00
0.273	267.32000000	21:14:00
0.273	257.60000000	21:14:00
0.273	257.70000000	21:14:00
0.273	64.43000000	21:14:00
0.273	128.85000000	21:14:00
0.273	8169.64000000	21:14:00
0.273	3979.43000000	21:14:00
0.273	7680.24000000	21:14:00
0.273	2466.82000000	21:14:00
0.273	1880.20000000	21:14:00
0.273	41.43000000	21:14:00
0.273	80.00000000	21:14:00
0.273	1360.38000000	21:14:00
0.273	39.62000000	21:13:35
0.272	1899.00000000	21:13:34
0.272	110.53000000	21:13:34
0.272	124.21000000	21:13:34
0.272	8.33000000	21:12:19
0.272	9.96000000	21:12:19
0.271	73.79000000	21:11:53
0.272	4.41000000	21:11:09
0.272	4.41000000	21:07:06
0.271	1786.78000000	21:07:05
0.270	75.02000000	21:05:12
0.271	2000.00000000	21:03:10
0.271	4.43000000	21:03:08
0.271	9.34000000	21:03:07
0.271	1945.90000000	21:02:50
0.271	160.00000000	21:02:50
0.271	3.70000000	21:02:50
0.271	80.00000000	21:02:50
0.270	160.00000000	21:01:34
0.270	1581.58000000	21:01:34
0.270	1456.50000000	21:01:34
0.270	754.15000000	21:01:34
0.270	18.14000000	21:00:58
0.270	160.00000000	21:00:28
0.270	4298.81000000	21:00:28
0.270	500.00000000	21:00:28
0.270	297.80000000	21:00:28
0.270	500.00000000	21:00:20
0.270	500.00000000	21:00:14
0.271	4.43000000	21:00:11
0.270	1366.57000000	20:59:40
0.270	500.00000000	20:59:39
0.270	1455.52000000	20:59:15
0.270	500.00000000	20:59:12
0.270	500.00000000	20:59:02
0.270	1786.78000000	20:59:01
0.270	160.00000000	20:59:01
0.270	2000.00000000	20:59:01
0.271	0.95000000	20:58:34
0.270	14.78000000	20:57:33
0.269	5.33000000	20:56:20
0.270	1786.78000000	20:56:18
0.270	2000.00000000	20:56:18
0.271	2.36000000	20:56:11
0.271	218.14000000	20:56:10
0.271	14.85000000	20:56:10
0.271	1.05000000	20:55:56
0.270	5.32000000	20:51:47
0.271	40.05000000	20:51:42
0.270	654.75000000	20:51:28
0.270	25.00000000	20:50:29
0.270	1.09000000	20:48:30
0.270	4.45000000	20:47:25
0.270	160.00000000	20:47:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.16%	Volume 2,944,689
Haut 0.282	Bas 0.239
7 Jours
Variation +3.44%	Volume 31,966,513
Haut 0.299	Bas 0.237
30 Jours
Variation -0.73%	Volume 186,063,081
Haut 0.344	Bas 0.177

News Websites Reddit

Be[In]Crypto Presents Its Top Seven Altcoin Picks for July

Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects. The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...

beincrypto.com

July 1, 2022 20:00

Origin Protocol (OGN) Increases 150% Since Feb Lows – Multi Coin Analysis

BeIn Crypto takes a look seven cryptocurrencies, including Origin Protocol which has bounced at an important fib retracement support level. The post Origin Protocol (OGN) Increases 150% Since Feb...

beincrypto.com

Mar 29, 2022 10:30

Origin Protocol (OGN) Breaks out From 109 Day Resistance Line

Origin Protocol (OGN) has been moving upwards since Feb 23 and managed to clear an important resistance level on Feb 28. The post Origin Protocol (OGN) Breaks out From 109 Day Resistance Line...

beincrypto.com

Mar 14, 2022 20:00

Paris Hilton says that the Metaverse will be the “future of partying”

The pop-culture princess gifted everyone in the audience at ‘The Tonight Show’ with an NFT from her new upcoming collection with Super Plastic.

cointelegraph.com

Jan 25, 2022 05:38

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.