OGN/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

OGN / USD Coinbase^🗗

0.134

1h Variation

-0.84%

24h Variation

+0.55%

24h Haut

0.137

24h Bas

0.131

24h Volume

853,078

Trades

Chat

Stats

News

Size >=

0.134	7.95000000	16:21:57
0.134	17.71000000	16:21:50
0.135	309.62000000	16:12:55
0.135	1.54000000	16:05:24
0.135	2757.41000000	16:04:48
0.135	500.00000000	16:04:48
0.135	2156.15000000	16:04:48
0.135	500.00000000	16:04:48
0.135	160.00000000	16:04:48
0.135	9.53000000	16:04:48
0.135	420.00000000	16:04:48
0.135	7.91000000	16:04:48
0.135	2185.89000000	16:03:38
0.135	420.00000000	16:02:39
0.135	2992.29000000	16:02:39
0.135	420.00000000	16:02:39
0.135	1407.51000000	16:02:39
0.135	420.00000000	16:02:39
0.135	80.00000000	16:00:55
0.135	420.00000000	16:00:55
0.135	9.97000000	15:51:16
0.135	731.55000000	15:50:12
0.135	500.00000000	15:40:06
0.135	4000.00000000	15:33:16
0.135	2000.00000000	15:26:31
0.135	7.94000000	15:21:17
0.135	308.09000000	15:20:00
0.136	7.33000000	15:14:20
0.136	500.00000000	15:07:36
0.136	7.92000000	14:58:58
0.135	7.92000000	14:54:13
0.136	7.89000000	14:49:40
0.136	10.50000000	14:47:55
0.136	160.00000000	14:46:00
0.136	2485.00000000	14:45:32
0.136	420.00000000	14:45:32
0.136	500.00000000	14:45:32
0.136	2587.38000000	14:43:23
0.136	3.32000000	14:39:20
0.136	1501.87000000	14:36:34
0.136	14.68000000	14:36:16
0.136	1790.93000000	14:36:16
0.136	14.87000000	14:36:14
0.136	1729.82000000	14:36:11
0.136	740.89000000	14:36:11
0.136	3583.67000000	14:36:11
0.136	420.00000000	14:36:11
0.136	4834.44000000	14:36:11
0.136	3112.07000000	14:36:11
0.136	420.00000000	14:36:11
0.136	1160.59000000	14:36:11
0.136	420.00000000	14:36:10
0.136	993.58000000	14:36:10
0.136	420.00000000	14:36:10
0.136	8.39000000	14:36:10
0.137	1713.80000000	14:36:10
0.137	3521.66000000	14:36:10
0.137	8.29000000	14:36:10
0.137	16.08000000	14:36:10
0.137	4761.70000000	14:36:10
0.137	308.08000000	14:36:10
0.137	4465.21000000	14:36:10
0.137	267.48000000	14:36:10
0.137	3471.73000000	14:36:10
0.136	3651.84000000	14:36:10
0.136	309.63000000	14:36:10
0.136	4316.31000000	14:36:10
0.136	1419.79000000	14:36:10
0.136	7349.28000000	14:36:10
0.136	7.96000000	14:36:10
0.136	9.59000000	14:36:10
0.136	9.58000000	14:36:10
0.136	13.66000000	14:36:10
0.136	500.00000000	14:36:10
0.136	500.00000000	14:36:10
0.136	6016.24000000	14:36:10
0.136	500.00000000	14:36:10
0.136	4000.00000000	14:36:10
0.136	500.00000000	14:36:10
0.136	500.00000000	14:36:10
0.136	500.00000000	14:36:10
0.136	420.00000000	14:36:10
0.136	500.00000000	14:36:10
0.136	500.00000000	14:36:10
0.135	405.73000000	14:29:46
0.135	29.74000000	14:29:42
0.135	7349.19000000	14:29:42
0.135	2000.00000000	14:29:10
0.135	2000.00000000	14:29:10
0.135	14.87000000	14:29:10
0.135	36.74000000	14:28:54
0.135	2.80000000	14:22:25
0.136	734.83000000	13:58:21
0.136	367.98000000	13:56:00
0.135	1.12000000	13:54:43
0.135	420.00000000	13:50:07
0.135	9.59000000	13:50:07
0.135	13.66000000	13:50:07
0.135	9.58000000	13:50:07
0.136	7.96000000	13:46:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 853,078
Haut 0.137	Bas 0.131
7 Jours
Variation +3.92%	Volume 8,359,725
Haut 0.137	Bas 0.117
30 Jours
Variation +48.52%	Volume 44,515,621
Haut 0.146	Bas 0.087

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.