OGN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.029	1673.00000000	23:45:31
0.029	4125.00000000	23:35:08
0.028	4125.00000000	23:28:27
0.028	4125.00000000	23:26:59
0.028	31727.86000000	23:19:53
0.028	10550.08000000	23:19:08
0.028	11000.00000000	23:19:08
0.028	10177.78000000	23:19:08
0.028	822.22000000	23:18:06
0.028	5271.23000000	23:18:06
0.028	11000.00000000	23:18:06
0.028	11822.22000000	23:18:06
0.028	2812.19000000	23:18:06
0.028	19187.81000000	23:17:42
0.028	1540.05000000	23:17:42
0.028	11000.00000000	23:17:42
0.028	2285.43000000	23:16:54
0.028	2721.06000000	23:16:37
0.028	1403.94000000	23:16:37
0.028	100.00000000	23:14:30
0.028	4125.00000000	23:12:46
0.028	4125.00000000	23:12:39
0.028	15.79000000	23:11:56
0.028	0.01000000	23:08:47
0.028	4038.07000000	23:06:52
0.028	4030.90000000	23:06:45
0.028	3825.48000000	23:06:06
0.028	3859.97000000	23:03:35
0.028	4125.00000000	23:02:14
0.028	156.39000000	22:55:56
0.028	4125.00000000	22:55:56
0.028	690.16000000	22:55:51
0.028	4064.53000000	22:54:52
0.028	2721.06000000	22:54:31
0.028	1403.94000000	22:54:31
0.028	9758.53000000	22:54:31
0.028	6380.56000000	22:54:31
0.028	3565.61000000	22:54:31
0.028	10983.20000000	22:53:42
0.028	10744.66000000	22:53:42
0.028	10000.00000000	22:53:42
0.028	209.24000000	22:52:12
0.028	4125.00000000	22:51:04
0.028	517.80000000	22:51:03
0.029	60.08000000	22:49:56
0.028	4125.00000000	22:48:24
0.028	22255.34000000	22:47:48
0.028	9472.52000000	22:47:48
0.028	4125.00000000	22:47:47
0.028	690.09000000	22:47:47
0.029	4125.00000000	22:41:46
0.029	3502.62000000	22:34:26
0.029	4125.00000000	22:34:24
0.029	4200.00000000	22:31:32
0.029	10162.61000000	22:31:32
0.029	4125.00000000	22:31:04
0.029	609.77000000	22:30:45
0.029	4033.53000000	22:30:36
0.029	14362.61000000	22:30:07
0.029	46.00000000	22:26:34
0.029	3.31000000	22:25:04
0.029	3644.39000000	22:20:18
0.029	4125.00000000	22:19:30
0.029	3830.78000000	22:17:42
0.029	14362.61000000	22:17:11
0.029	4125.00000000	22:17:11
0.029	4500.00000000	22:07:21
0.029	3644.56000000	21:52:31
0.029	109.04000000	21:38:54
0.029	5.64000000	21:32:47
0.029	118.58000000	21:32:40
0.029	14.77000000	21:26:35
0.029	6846.90000000	21:22:06
0.029	1112.50000000	21:17:25
0.029	2225.00000000	21:17:25
0.029	182.49000000	21:15:31
0.029	3000.57000000	21:14:27
0.029	14362.61000000	21:14:25
0.029	8900.00000000	21:10:09
0.029	4000.00000000	21:10:03
0.029	3337.50000000	21:10:03
0.029	3337.50000000	21:08:02
0.029	2694.95000000	21:06:39
0.029	3337.50000000	21:05:26
0.029	23.42000000	20:55:13
0.029	1112.50000000	20:55:13
0.029	2225.00000000	20:55:13
0.029	2207.49000000	20:53:18
0.029	1130.01000000	20:53:18
0.029	3337.50000000	20:48:19
0.029	7178.32000000	20:48:01
0.029	9088.57000000	20:46:25
0.029	3337.50000000	20:46:24
0.029	3337.50000000	20:45:53
0.029	3337.50000000	20:39:06
0.029	3337.50000000	20:21:20
0.029	3337.50000000	20:14:20
0.029	3337.50000000	20:14:01
0.029	423.54000000	20:11:11
0.029	3337.50000000	20:03:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.03%	Volume 3,618,387
Haut 0.030	Bas 0.028
7 Jours
Variation -5.51%	Volume 37,198,471
Haut 0.033	Bas 0.028
30 Jours
Variation +43.80%	Volume 630,959,601
Haut 0.053	Bas 0.019