OGN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01617	9000.00000000	00:55:33
0.01587	949.00000000	15:56:23
0.01579	955.00000000	13:13:27
0.01579	949.00000000	08:24:26
0.01600	937.00000000	08:17:17
0.01600	6250.00000000	08:17:17
0.01604	935.00000000	08:15:20
0.01648	7846.00000000	19:17:11
0.01647	6921.00000000	19:16:59
0.01660	903.00000000	23:35:53
0.01660	24.00000000	23:35:53
0.01666	900.00000000	23:35:11
0.01666	900.00000000	22:35:52
0.01667	899.00000000	21:19:45
0.01710	1574.00000000	06:57:41
0.01712	11713.00000000	06:52:38
0.01713	11713.00000000	06:42:38
0.01726	42337.00000000	03:45:00
0.01726	57937.00000000	03:45:00
0.01751	13765.00000000	01:44:14
0.01741	9000.00000000	01:43:40
0.01687	9000.00000000	07:31:38
0.01710	13766.00000000	13:45:45
0.01660	6000.00000000	13:45:29
0.01678	17420.00000000	13:16:36
0.01694	19701.00000000	10:07:03
0.01707	9000.00000000	09:30:51
0.01695	2000.00000000	09:27:39
0.01695	2000.00000000	09:21:01
0.01695	1500.00000000	09:19:47
0.01700	500.00000000	09:19:47
0.01694	5000.00000000	09:06:37
0.01700	10000.00000000	09:04:45
0.01700	10000.00000000	09:03:12
0.01717	58668.00000000	06:53:15
0.01692	29334.00000000	06:53:15
0.01692	29334.00000000	06:53:15
0.01679	898.00000000	05:02:03
0.01675	895.00000000	04:56:13
0.01692	898.00000000	04:40:36
0.01681	892.00000000	04:39:46
0.01686	889.00000000	04:31:12
0.01702	535.00000000	04:10:04
0.01701	357.00000000	04:08:07
0.01698	883.00000000	04:04:06
0.01693	886.00000000	03:48:38
0.01696	5065.00000000	03:36:25
0.01689	1110.00000000	03:18:05
0.01690	887.00000000	03:18:05
0.01703	880.00000000	03:15:15
0.01721	871.00000000	03:01:39
0.01720	27531.00000000	03:01:39
0.01706	879.00000000	02:51:37
0.01706	879.00000000	02:12:12
0.01720	882.00000000	01:52:09
0.01721	871.00000000	01:25:03
0.01744	9000.00000000	00:53:56
0.01721	871.00000000	00:37:48
0.01721	17420.00000000	00:37:48
0.01722	4719.00000000	00:35:13
0.01722	8899.00000000	00:34:16
0.01722	7722.00000000	00:34:09
0.01722	6341.00000000	00:34:01
0.01722	6011.00000000	00:34:01
0.01739	882.00000000	00:00:28
0.01709	887.00000000	22:54:05
0.01698	883.00000000	22:40:10
0.01702	881.00000000	21:14:37
0.01702	881.00000000	21:14:28
0.01710	882.00000000	20:01:21
0.01700	882.00000000	19:44:11
0.01700	887.00000000	19:44:02
0.01699	887.00000000	18:19:53
0.01689	892.00000000	18:07:20
0.01688	888.00000000	17:56:45
0.01688	892.00000000	17:56:45
0.01690	892.00000000	17:30:52
0.01682	891.00000000	17:23:19
0.01691	892.00000000	16:38:44
0.01692	892.00000000	16:20:18
0.01690	892.00000000	16:01:04
0.01698	883.00000000	15:46:35
0.01698	887.00000000	15:46:35
0.01705	879.00000000	15:42:00
0.01718	873.00000000	15:36:05
0.01733	872.00000000	15:21:49
0.01734	865.00000000	15:21:24
0.01734	872.00000000	15:21:24
0.01739	862.00000000	15:03:59
0.01750	862.00000000	14:39:53
0.01749	862.00000000	14:23:40
0.01742	867.00000000	13:49:28
0.01741	861.00000000	13:36:16
0.01751	862.00000000	12:17:57
0.01754	2164.00000000	11:37:53
0.01754	855.00000000	11:37:53
0.01756	11418.00000000	11:36:41
0.01755	11418.00000000	11:32:17
0.01756	854.00000000	11:09:54
0.01756	857.00000000	11:09:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 19,975
Haut 0.01617	Bas 0.01579
7 Jours
Variation -9.72%	Volume 591,903
Haut 0.01821	Bas 0.01579
30 Jours
Variation -25.76%	Volume 3,533,887
Haut 0.02178	Bas 0.01579