OGN/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01540	30.00000000	13:55:22
0.01499	16679.00000000	23:49:28
0.01499	16677.00000000	23:49:28
0.01496	40766.00000000	10:50:57
0.01498	16688.00000000	10:50:57
0.01504	40821.00000000	09:04:40
0.01503	16633.00000000	09:04:40
0.01544	13600.00000000	17:44:37
0.01591	13600.00000000	17:14:12
0.01619	15209.00000000	16:40:08
0.01620	15432.00000000	16:40:08
0.01596	30.00000000	16:39:00
0.01699	5657.00000000	16:37:48
0.01723	4270.00000000	16:37:45
0.01722	11717.00000000	16:37:45
0.01706	14654.00000000	16:37:45
0.01681	32.00000000	16:36:26
0.01681	32.00000000	16:36:25
0.01638	5082.00000000	16:35:47
0.01638	33.00000000	16:35:41
0.01638	33.00000000	16:35:41
0.01568	2121.00000000	16:02:18
0.01547	32.00000000	15:30:01
0.01546	32.00000000	12:45:00
0.01537	35098.00000000	12:32:26
0.01531	32.00000000	12:06:02
0.01528	16362.00000000	07:00:09
0.01528	16361.00000000	07:00:09
0.01529	16330.00000000	06:50:52
0.01527	16371.00000000	06:50:52
0.01511	32.00000000	04:46:02
0.01494	9000.00000000	23:52:13
0.01517	9000.00000000	09:05:46
0.01523	9000.00000000	06:55:05
0.01505	33.00000000	03:15:02
0.01505	33.00000000	03:15:02
0.01502	99665.00000000	02:29:47
0.01487	67195.00000000	23:51:12
0.01490	30.00000000	23:51:12
0.01501	16656.00000000	22:58:31
0.01501	16655.00000000	22:58:31
0.01536	3249.00000000	12:41:26
0.01539	32.00000000	12:05:03
0.01554	1913.00000000	09:06:05
0.01554	87.00000000	09:06:05
0.01554	2000.00000000	09:04:44
0.01554	5000.00000000	09:04:14
0.01554	9000.00000000	09:04:14
0.01542	32.00000000	04:45:03
0.01555	3274.00000000	18:13:16
0.01543	1001.00000000	17:44:17
0.01577	25239.00000000	17:08:23
0.01580	99722.00000000	17:08:23
0.01581	15812.00000000	17:08:23
0.01595	3646.00000000	16:53:25
0.01595	953.00000000	16:46:13
0.01594	62453.00000000	16:28:20
0.01620	811.00000000	16:20:26
0.01670	30803.00000000	16:12:22
0.01670	14970.00000000	16:12:22
0.01659	95000.00000000	16:06:28
0.01648	3646.00000000	15:40:45
0.01686	60422.00000000	15:12:00
0.01653	890.00000000	15:09:28
0.01707	31.00000000	15:06:18
0.01650	2121.00000000	15:05:47
0.01607	30.00000000	14:15:00
0.01589	31.00000000	14:00:07
0.01593	1830.00000000	13:45:53
0.01598	880.00000000	13:45:06
0.01598	32.00000000	13:45:06
0.01585	32.00000000	13:45:06
0.01554	977.00000000	11:09:28
0.01554	46086.00000000	10:15:30
0.01554	9000.00000000	09:55:33
0.01522	826.00000000	02:20:07
0.01534	16297.00000000	22:51:06
0.01555	99763.00000000	20:21:42
0.01555	16077.00000000	20:21:42
0.01551	40530.00000000	18:55:26
0.01558	1016.00000000	17:26:20
0.01553	16097.00000000	15:10:00
0.01548	16149.00000000	14:36:02
0.01563	32.00000000	11:20:03
0.01557	95000.00000000	11:16:06
0.01558	99755.00000000	11:16:06
0.01585	688.00000000	07:05:03
0.01580	32.00000000	06:38:17
0.01575	32.00000000	05:21:43
0.01550	914.00000000	02:03:58
0.01548	32.00000000	23:15:06
0.01550	32.00000000	23:05:00
0.01548	32.00000000	23:03:03
0.01590	944.00000000	18:23:43
0.01608	654.00000000	15:49:57
0.01620	6173.00000000	14:37:44
0.01655	617.00000000	14:23:17
0.01647	53618.00000000	14:21:14
0.01647	60936.00000000	14:21:11
0.01647	60936.00000000	14:21:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.74%	Volume 33,386
Haut 0.01540	Bas 0.01499
7 Jours
Variation -7.95%	Volume 2,029,483
Haut 0.01723	Bas 0.01487
30 Jours
Variation -3.33%	Volume 40,436,731
Haut 0.02300	Bas 0.01487