OGN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0155	7388.07391760	17:30:57
0.0155	5166.30225500	17:30:57
0.0158	0.00427202	17:00:56
0.0155	1298.23261858	17:00:56
0.0154	0.00568624	14:30:56
0.0154	5166.86589000	14:30:56
0.0152	360.00000000	14:07:23
0.0152	17392.14035410	12:30:56
0.0152	11257.85003951	12:00:56
0.0152	8342.88095052	10:30:56
0.0152	11327.09445556	10:00:55
0.0152	7909.26065343	06:30:56
0.0153	962.18808736	05:00:55
0.0153	1606.40579457	04:57:59
0.0154	951.00000000	02:49:29
0.0153	655.40579457	02:49:01
0.0154	3455.48796405	02:48:57
0.0154	1731.59863188	02:48:51
0.0156	69.85946000	02:47:12
0.0155	76.76937000	19:58:26
0.0155	230.76212000	19:57:52
0.0154	9336.36990930	18:30:57
0.0154	6650.34196200	15:59:20
0.0155	29084.14612800	15:50:55
0.0154	30862.07658700	15:42:25
0.0154	445.04098000	15:13:12
0.0155	4377.55457300	15:00:56
0.0154	11490.89000000	14:12:06
0.0157	10747.53098362	13:56:45
0.0155	743.35901638	13:56:45
0.0154	1430.58598903	13:47:20
0.0155	2841.97970615	13:46:41
0.0154	13249.02162495	13:46:07
0.0154	1297.01686121	13:46:07
0.0154	23259.75358600	13:46:07
0.0154	5183.72703000	13:45:39
0.0153	5235.98649773	13:30:56
0.0150	5299.34707893	11:00:56
0.0150	10028.71000000	10:56:39
0.0150	3330.36158932	10:30:55
0.0151	6610.00000000	09:18:10
0.0151	598.11359565	08:17:17
0.0151	2508.48248208	07:30:56
0.0151	5960.38240151	07:00:55
0.0153	10028.71000000	05:26:40
0.0152	1599.30668000	05:18:15
0.0153	3800.18472500	05:12:19
0.0151	0.00000069	04:23:51
0.0151	26745.48649100	03:46:27
0.0151	7456.40587700	03:31:11
0.0151	72.22208000	22:47:12
0.0150	2143.49956100	22:39:07
0.0150	1654.50921500	22:39:00
0.0150	42869.99122400	22:39:00
0.0150	1608.75064000	22:36:08
0.0150	1693.94310000	22:36:08
0.0150	3378.53438640	22:30:56
0.0150	34302.01676500	19:32:15
0.0149	2678.08143864	18:30:56
0.0149	1599.30668000	17:40:13
0.0149	0.00000095	17:33:26
0.0149	33580.60226900	17:33:26
0.0149	9583.20618303	17:30:56
0.0149	34098.70080700	17:01:21
0.0149	1229.96996887	17:00:57
0.0148	39468.29878400	16:31:13
0.0149	40236.80144300	15:27:19
0.0149	3436.37466221	14:30:56
0.0149	3859.58490473	13:21:25
0.0149	3859.58490473	13:21:21
0.0150	5977.25820781	12:00:56
0.0150	399.46737700	11:49:31
0.0150	13315.00000000	11:21:24
0.0150	4060.40260000	10:08:20
0.0150	30621.30329400	09:14:33
0.0150	500.00000000	08:54:43
0.0152	19275.29566360	08:20:05
0.0150	2809.09052595	08:17:05
0.0150	7456.40587769	08:17:05
0.0150	598.11359565	08:17:05
0.0166	65.45126000	22:47:12
0.0151	1226.95984376	21:21:49
0.0151	0.00000010	20:29:33
0.0151	1335.60781400	20:29:33
0.0151	18914.11595697	20:18:36
0.0151	155.41464000	20:17:07
0.0152	5183.72703199	18:32:49
0.0153	10818.32169800	18:30:55
0.0154	0.00000030	18:29:23
0.0154	20952.52844200	18:29:23
0.0154	3266.87436300	18:27:46
0.0154	0.00000090	18:27:46
0.0154	22564.24731800	18:27:46
0.0155	1947.74193548	18:14:02
0.0154	3749.81250937	18:10:44
0.0153	22658.01103000	18:10:44
0.0153	22132.19828000	18:04:20
0.0155	3974.03000096	17:46:48
0.0156	2914.14937003	17:45:46
0.0155	17607.38872843	17:44:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 94,685
Haut 0.0158	Bas 0.0152
7 Jours
Variation -0.32%	Volume 2,950,008
Haut 0.0220	Bas 0.0147
30 Jours
Variation -16.38%	Volume 15,774,122
Haut 0.0239	Bas 0.0147