OGN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0181	1521.60105792	03:22:23
0.0181	1121.00000000	03:22:23
0.0181	1124.00000000	03:22:23
0.0178	0.00000086	01:17:02
0.0178	3766.60105700	01:17:02
0.0178	3766.52781000	00:45:08
0.0178	0.00000083	00:17:26
0.0178	3405.61927000	00:17:26
0.0177	361.07103218	22:53:16
0.0179	361.07103218	22:08:48
0.0181	75.00000000	17:50:19
0.0181	539.01104972	17:32:36
0.0180	640.43004000	17:32:22
0.0180	286.64251079	16:27:56
0.0180	495.55009013	16:27:56
0.0180	3220.23855527	16:27:54
0.0182	3715.78864540	15:13:51
0.0182	0.00000051	14:35:18
0.0182	1697.87669200	14:35:18
0.0182	2015.09640000	14:16:22
0.0182	0.00000051	14:11:32
0.0182	3712.97309200	14:11:32
0.0181	3733.45601620	12:56:43
0.0179	140.46289000	10:07:33
0.0179	0.00000020	09:31:06
0.0179	3733.45601600	09:31:06
0.0182	1359.63166575	02:48:14
0.0181	2280.20638000	02:35:34
0.0181	5950.25302530	21:48:27
0.0183	1184.19213973	20:08:27
0.0181	19057.44264000	16:58:09
0.0185	18431.44264069	16:38:07
0.0184	626.00000000	16:38:07
0.0183	513.02066886	15:28:13
0.0181	0.00000045	15:23:33
0.0181	5276.70454500	15:23:33
0.0179	1062.69578000	08:36:58
0.0180	3718.83475728	04:24:48
0.0175	3718.83475728	19:01:54
0.0176	604.33106575	18:26:44
0.0179	2551.20434993	13:58:48
0.0179	3826.80000000	13:58:48
0.0178	954.33693000	13:53:38
0.0178	1431.50000000	13:53:38
0.0178	3578.75000000	13:53:12
0.0177	2125.81730228	13:49:47
0.0176	1560.00000000	12:37:03
0.0172	3685.81730133	11:04:18
0.0174	3637.08552000	10:04:09
0.0175	3637.08551999	09:12:30
0.0176	8332.95454545	09:02:19
0.0175	3637.01547100	08:16:13
0.0174	3637.01547153	02:54:00
0.0175	3624.43901100	22:46:05
0.0175	0.00000028	22:33:03
0.0175	457.14285686	22:33:03
0.0175	857.14285714	22:33:03
0.0176	3624.43901081	19:50:04
0.0175	3630.57235800	16:20:27
0.0176	0.00000070	16:07:04
0.0176	3630.57235700	16:07:04
0.0176	152.78838000	14:43:37
0.0176	3649.12103400	13:36:12
0.0176	301.82599355	12:45:04
0.0176	5276.70454545	12:38:58
0.0178	4258.76010500	11:40:39
0.0177	3649.12103490	10:26:41
0.0178	3642.89194000	10:02:12
0.0178	3642.89194002	07:26:09
0.0180	3583.79796959	04:41:13
0.0178	29.00442480	22:18:54
0.0177	325.99557520	22:18:54
0.0177	2841.78362068	22:14:41
0.0178	393.75000000	22:12:48
0.0172	4184.16673850	22:09:00
0.0172	1062.74684173	22:08:58
0.0172	1189.78525827	22:08:58
0.0174	666.00000000	22:08:58
0.0174	1042.57767710	22:08:58
0.0174	5860.36283290	22:08:58
0.0174	17836.53984850	22:08:53
0.0174	2844.82758620	22:08:53
0.0176	6378.00434993	22:08:51
0.0176	379.70307537	22:08:51
0.0178	543.53190520	22:08:51
0.0178	2710.52751240	22:08:50
0.0178	2710.52751240	22:08:50
0.0179	359.87278759	22:08:45
0.0179	953.57128951	22:08:45
0.0181	359.87278761	22:08:25
0.0183	1500.00000000	21:34:24
0.0183	967.63011788	21:01:25
0.0183	75.34245000	21:01:16
0.0183	351.13329735	20:33:23
0.0185	351.13329735	19:29:34
0.0186	4258.76010781	19:28:49
0.0187	349.81182795	18:21:48
0.0186	760.91341272	18:01:26
0.0187	349.81182795	18:01:26
0.0188	14941.75186660	16:36:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.89%	Volume 39,433
Haut 0.0182	Bas 0.0177
7 Jours
Variation -3.01%	Volume 667,390
Haut 0.0189	Bas 0.0172
30 Jours
Variation +11.69%	Volume 5,711,888
Haut 0.0293	Bas 0.0159