OSMO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0324	6525.01382000	14:53:08
0.0324	9981.97876000	14:53:08
0.0324	1989.37240000	14:53:08
0.0327	1989.37240000	13:06:55
0.0331	3027.49244000	12:38:17
0.0335	312.97069000	21:30:14
0.0335	1687.02929000	21:30:14
0.0322	5701.94200000	21:30:14
0.0323	464.39628000	19:44:36
0.0303	300.00000000	21:29:35
0.0343	1426.12000000	15:17:14
0.0325	853.30730000	10:00:39
0.0338	363.65588000	14:47:13
0.0329	1526.74000000	21:20:40
0.0329	1526.74000000	21:20:36
0.0329	1526.74000000	21:20:32
0.0329	1526.74000000	21:20:27
0.0329	1526.74000000	21:20:22
0.0329	1526.74000000	21:20:18
0.0329	292.60000000	21:20:08
0.0329	780.99999000	21:20:02
0.0329	1526.74000000	21:20:01
0.0329	300.00000000	20:57:43
0.0332	752.55870000	19:17:00
0.0329	4139.30893000	15:34:54
0.0329	6807.52068000	14:17:06
0.0329	961.04606000	14:17:03
0.0329	19220.92132000	14:17:03
0.0323	7952.30134000	10:22:24
0.0323	5701.94252000	10:22:24
0.0323	9376.23426000	10:22:24
0.0328	1969.52188000	10:22:24
0.0321	2337.77472000	06:38:07
0.0322	842.42069000	06:38:07
0.0343	180.00000000	16:56:10
0.0327	1509.94187000	11:44:11
0.0328	1024.59666000	23:12:11
0.0326	150.00000000	18:13:08
0.0329	1916.22000000	08:00:11
0.0329	3582.00000000	08:00:11
0.0324	3582.00000000	08:00:11
0.0324	919.78000000	08:00:11
0.0324	3458.22000000	07:57:11
0.0324	1541.78000000	07:57:11
0.0330	1294.70000000	07:55:20
0.0328	3582.00000000	07:55:20
0.0324	3582.00000000	07:55:20
0.0324	1541.30000000	07:55:20
0.0306	11745.38658000	07:54:34
0.0306	364.23804000	07:54:34
0.0327	2471.07438000	07:13:33
0.0326	3037.44629000	07:13:21
0.0339	605.25754000	07:13:12
0.0338	3582.00000000	07:13:12
0.0326	956.58370000	07:13:12
0.0330	1480.00000000	07:12:32
0.0322	702.55993000	07:03:41
0.0322	1659.37722000	07:03:41
0.0322	702.55993000	07:03:41
0.0322	734.46975000	07:03:41
0.0323	1543.68000000	02:48:01
0.0323	1226.91597000	02:48:01
0.0320	781.73859000	21:37:51
0.0306	1394.55735000	12:26:50
0.0306	1394.55735000	12:26:50
0.0306	1359.44263000	12:26:50
0.0306	268.78807000	12:26:50
0.0306	2008.65456000	12:26:50
0.0325	1787.37647000	10:04:40
0.0325	3655.08625000	10:04:40
0.0316	3655.08483000	07:35:03
0.0316	6718.37445000	07:35:03
0.0309	3582.00000000	08:03:04
0.0307	3582.00000000	04:33:52
0.0307	430.00000000	04:33:52
0.0310	300.00000000	17:56:44
0.0294	730.00000000	12:22:19
0.0312	576.55349000	04:51:07
0.0294	1686.78302000	16:54:41
0.0277	375.85371000	23:08:33
0.0281	3.46052000	19:29:42
0.0281	342.59063000	19:29:42
0.0281	763.99999000	19:01:20
0.0281	2448.66772000	18:46:04
0.0288	614.04697000	16:45:18
0.0288	614.11209000	16:45:18
0.0288	392.34781000	16:45:18
0.0288	221.78243000	16:45:18
0.0288	1713.33820000	16:45:18
0.0297	158.83067000	15:40:20
0.0299	347.43574000	17:25:45
0.0300	347.43737000	17:23:33
0.0300	347.43360000	17:23:30
0.0300	347.43145000	17:23:28
0.0300	347.43648000	17:21:26
0.0300	347.43722000	17:21:24
0.0314	784.39036000	06:17:30
0.0314	3552.38112000	06:17:30
0.0314	813.22852000	06:17:30
0.0295	354.56784000	18:43:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 31,680
Haut 0.0335	Bas 0.0322
7 Jours
Variation -5.46%	Volume 106,925
Haut 0.0343	Bas 0.0303
30 Jours
Variation +9.83%	Volume 907,703
Haut 0.0448	Bas 0.0277