OSMO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0359	5417.67000000	03:51:11
0.0359	793.30000000	03:51:11
0.0358	770.87000000	03:31:26
0.0357	6054.37000000	03:30:26
0.0358	55.31000000	03:22:18
0.0356	124.70000000	03:17:19
0.0357	793.30000000	03:17:19
0.0360	1.38000000	03:00:23
0.0358	3748.66000000	02:57:34
0.0358	793.30000000	02:57:34
0.0359	793.30000000	02:57:34
0.0360	12.38000000	02:55:47
0.0360	55.37000000	02:46:33
0.0360	189.22000000	02:30:27
0.0361	713.00000000	02:19:56
0.0360	555.47000000	02:19:56
0.0360	861.60000000	02:19:56
0.0360	147.50000000	02:16:16
0.0360	793.30000000	02:16:16
0.0359	940.80000000	02:16:16
0.0357	561.70000000	02:14:07
0.0357	524.41000000	02:14:07
0.0357	1206.70000000	02:12:54
0.0357	793.30000000	02:12:54
0.0355	601.07000000	02:03:47
0.0355	793.30000000	02:03:47
0.0356	478.38000000	02:01:15
0.0356	9399.48000000	01:51:06
0.0356	283.71000000	01:49:22
0.0357	743.50000000	01:31:29
0.0358	373.18000000	01:31:02
0.0358	793.30000000	01:31:02
0.0362	35.01000000	00:51:14
0.0360	600.50000000	00:31:02
0.0360	192.80000000	00:31:01
0.0362	4819.34000000	00:04:48
0.0362	793.30000000	00:04:48
0.0363	4819.34000000	00:04:44
0.0363	793.30000000	00:04:44
0.0364	793.30000000	00:02:12
0.0365	609.10000000	00:01:02
0.0364	664.08000000	23:51:11
0.0364	4679.70000000	23:51:11
0.0364	263.95000000	23:51:11
0.0367	97.68000000	23:31:01
0.0367	793.30000000	23:31:01
0.0366	539.89000000	23:30:56
0.0366	4822.80000000	23:30:39
0.0365	549.30000000	23:06:28
0.0366	2277.44000000	22:40:43
0.0366	314.14000000	22:40:43
0.0366	479.16000000	22:31:01
0.0368	738.38000000	22:01:23
0.0367	10.86000000	21:40:34
0.0370	423.24000000	21:31:27
0.0369	3093.75000000	21:22:09
0.0368	5237.87000000	21:11:18
0.0368	3093.75000000	21:11:01
0.0368	3093.75000000	21:09:14
0.0366	2696.00000000	20:39:50
0.0365	3093.75000000	20:39:49
0.0365	742.43000000	20:31:11
0.0364	548.35000000	20:22:07
0.0364	552.39000000	20:22:07
0.0364	3093.75000000	20:22:07
0.0362	683.70000000	20:06:39
0.0362	2503.86000000	20:03:03
0.0364	426.94000000	19:31:21
0.0364	26.65000000	19:19:52
0.0362	645.04000000	19:13:38
0.0364	743.85000000	19:01:18
0.0364	3093.75000000	18:39:53
0.0364	2712.33000000	18:22:19
0.0363	2488.44000000	18:22:12
0.0363	3093.75000000	18:22:12
0.0363	489.36000000	18:01:11
0.0361	5603.19000000	17:03:31
0.0361	1084.81000000	17:03:30
0.0362	5603.19000000	17:03:17
0.0362	934.00000000	17:03:01
0.0363	5603.19000000	17:03:01
0.0365	448.44000000	17:01:20
0.0363	781.00000000	16:52:22
0.0362	27.35000000	16:43:26
0.0362	3093.75000000	16:04:32
0.0362	522.89000000	16:01:00
0.0362	1565.07000000	15:57:06
0.0362	1528.68000000	15:40:10
0.0363	1528.68000000	15:39:00
0.0362	3093.75000000	15:31:11
0.0361	1155.59000000	15:30:29
0.0361	496.00000000	15:30:29
0.0360	687.50000000	15:30:04
0.0360	3093.75000000	15:12:39
0.0360	5485.99000000	15:12:38
0.0360	3093.75000000	15:12:38
0.0358	597.39000000	15:01:15
0.0357	5751.09000000	15:00:43
0.0358	524.40000000	14:54:24
0.0358	348.23000000	14:54:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.46%	Volume 621,634
Haut 0.0370	Bas 0.0338
7 Jours
Variation +20.88%	Volume 17,954,673
Haut 0.0465	Bas 0.0284
30 Jours
Variation +14.70%	Volume 32,695,898
Haut 0.0465	Bas 0.0263