OSMO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0351	2904.17000000	01:43:05
0.0342	1173.00000000	01:18:20
0.0342	630.83000000	01:18:20
0.0342	2397.17000000	01:18:20
0.0342	507.00000000	01:18:20
0.0342	1709.93000000	01:15:03
0.0342	2325.00000000	01:15:03
0.0343	575.00000000	01:06:38
0.0343	850.00000000	01:06:38
0.0342	716.16000000	01:06:30
0.0342	2291.00000000	01:06:28
0.0342	582.00000000	01:06:28
0.0344	824.00000000	01:06:27
0.0344	2596.00000000	01:06:27
0.0344	8182.00000000	01:06:27
0.0345	1437.56000000	01:06:07
0.0345	7460.44000000	01:06:07
0.0345	2904.17000000	01:06:07
0.0345	11308.43000000	01:05:54
0.0345	2904.17000000	01:05:54
0.0346	9280.10000000	01:04:53
0.0346	2904.17000000	01:04:53
0.0346	16699.10000000	01:04:33
0.0345	2904.17000000	01:04:33
0.0345	5272.49000000	01:04:33
0.0341	738.55000000	01:04:09
0.0338	851.00000000	00:42:35
0.0339	851.00000000	00:37:46
0.0336	1027.00000000	00:32:27
0.0338	2433.60000000	00:23:35
0.0337	899.42000000	00:23:35
0.0337	5393.33000000	00:23:35
0.0334	31.35000000	00:12:54
0.0335	899.42000000	00:12:54
0.0336	298.60000000	00:11:00
0.0334	5448.68000000	00:07:22
0.0332	9208.00000000	00:07:03
0.0333	298.60000000	00:06:45
0.0335	10224.82000000	23:54:54
0.0336	164.76000000	23:53:04
0.0334	9208.00000000	23:52:42
0.0337	593.00000000	23:50:09
0.0337	593.00000000	23:50:09
0.0337	6396.12000000	23:50:09
0.0337	148.74000000	23:49:22
0.0337	484.62000000	23:48:57
0.0337	667.00000000	23:48:57
0.0337	1808.00000000	23:48:57
0.0337	550.00000000	23:48:57
0.0337	717.00000000	23:48:57
0.0337	11086.00000000	23:48:57
0.0337	578.22000000	23:48:56
0.0337	1966.00000000	23:48:56
0.0337	2904.17000000	23:48:56
0.0334	308.02000000	23:48:55
0.0337	534.80000000	23:48:09
0.0342	642.74000000	23:47:42
0.0349	1262.52000000	23:47:29
0.0349	2904.17000000	23:47:29
0.0349	492.39000000	23:47:29
0.0349	2904.17000000	23:47:29
0.0349	84.84000000	23:46:43
0.0349	13415.16000000	23:46:43
0.0346	960.86000000	23:46:43
0.0345	3047.38000000	23:46:43
0.0344	21777.82000000	23:46:12
0.0340	2375.04000000	23:46:04
0.0340	660.37000000	23:46:04
0.0345	29.77000000	23:46:04
0.0345	1295.11000000	23:46:04
0.0346	577.23000000	23:45:42
0.0350	759.15000000	23:45:42
0.0350	1730.14000000	23:45:42
0.0350	3319.05000000	23:45:42
0.0345	9500.00000000	23:45:32
0.0350	16000.00000000	23:45:32
0.0350	21414.13000000	23:45:32
0.0351	444.37000000	23:45:10
0.0352	7063.42000000	23:44:59
0.0351	9208.00000000	23:44:49
0.0345	895.46000000	23:44:35
0.0344	6711.16000000	23:44:30
0.0343	364.33000000	23:44:23
0.0343	362.41000000	23:44:20
0.0346	16000.00000000	23:44:02
0.0346	16158.12000000	23:44:02
0.0347	547.00000000	23:43:59
0.0347	662.00000000	23:43:59
0.0347	524.00000000	23:43:56
0.0347	591.00000000	23:43:56
0.0351	2000.00000000	23:43:54
0.0341	813.00000000	23:43:42
0.0341	522.00000000	23:43:42
0.0341	1073.00000000	23:43:42
0.0341	926.00000000	23:43:42
0.0341	1504.00000000	23:43:42
0.0341	1297.00000000	23:43:42
0.0341	588.00000000	23:43:42
0.0341	682.00000000	23:43:42
0.0347	1621.78000000	23:43:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.13%	Volume 1,194,770
Haut 0.0352	Bas 0.0314
7 Jours
Variation -12.64%	Volume 15,878,805
Haut 0.0418	Bas 0.0309
30 Jours
Variation -15.98%	Volume 239,489,718
Haut 0.0672	Bas 0.0309