OSMO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0346	449.67000000	11:27:04
0.0346	1435.52000000	11:18:58
0.0346	1477.30000000	11:18:30
0.0348	1689.82000000	11:00:52
0.0345	107.24000000	11:00:18
0.0346	1044.84000000	10:52:05
0.0349	683.53000000	10:30:52
0.0345	342.89000000	10:12:58
0.0346	2284.55000000	10:06:02
0.0346	2877.32000000	10:06:02
0.0346	28.65000000	10:06:02
0.0346	4319.97000000	10:06:02
0.0346	3006.06000000	10:06:02
0.0346	458.00000000	10:05:30
0.0346	462.00000000	10:02:28
0.0346	498.11000000	10:02:24
0.0346	1176.59000000	10:02:07
0.0346	1142.34000000	10:00:53
0.0348	2281.69000000	10:00:51
0.0346	671.29000000	09:54:45
0.0346	627.07000000	09:52:45
0.0346	2079.11000000	09:51:46
0.0346	503.00000000	09:47:34
0.0346	554.00000000	09:44:13
0.0346	486.00000000	09:43:44
0.0348	1691.97000000	09:30:52
0.0346	454.00000000	09:10:00
0.0348	2720.02000000	09:00:52
0.0346	680.03000000	08:48:18
0.0346	830.28000000	08:46:33
0.0346	577.67000000	08:45:19
0.0347	639.11000000	08:42:16
0.0347	322.39000000	08:40:04
0.0346	495.49000000	08:34:11
0.0347	2085.46000000	07:30:50
0.0347	5104.00000000	07:18:36
0.0346	497.61000000	06:41:02
0.0350	1392.00000000	06:22:28
0.0350	3034.36000000	06:22:28
0.0350	1604.64000000	06:22:28
0.0350	15463.00000000	06:22:28
0.0350	4973.31000000	05:41:39
0.0350	17067.64000000	05:41:39
0.0350	6459.14000000	05:41:39
0.0349	688.47000000	05:16:31
0.0347	57.66000000	05:08:32
0.0348	6598.20000000	05:08:15
0.0349	28.63000000	05:08:10
0.0349	28.63000000	05:08:09
0.0348	5598.44000000	05:08:05
0.0347	28.79000000	05:08:01
0.0347	28.82000000	05:08:01
0.0347	28.79000000	05:08:00
0.0347	28.79000000	05:08:00
0.0349	571.85000000	05:07:58
0.0349	571.85000000	05:07:58
0.0352	1621.47000000	02:30:53
0.0352	450.01000000	01:09:00
0.0354	984.76000000	01:00:53
0.0349	2016.50000000	00:13:00
0.0352	1148.00000000	00:12:04
0.0353	151.22000000	00:10:15
0.0353	8741.78000000	00:10:15
0.0351	139.26000000	00:08:10
0.0350	1719.96000000	00:00:53
0.0348	562.94000000	23:54:09
0.0348	15437.06000000	23:54:09
0.0348	9680.54000000	23:54:09
0.0347	12048.50000000	23:53:54
0.0347	13069.07000000	23:53:54
0.0348	7794.22000000	23:53:12
0.0348	17334.43000000	23:53:12
0.0347	427.67000000	23:15:04
0.0345	1943.37000000	22:30:53
0.0343	15133.50000000	22:05:00
0.0343	11222.65000000	22:05:00
0.0344	57.54000000	22:05:00
0.0344	100.00000000	21:44:46
0.0345	16000.00000000	21:37:39
0.0343	663.77000000	21:37:39
0.0343	1511.70000000	21:30:52
0.0343	285.05000000	21:00:52
0.0343	825.00000000	21:00:52
0.0343	5.95000000	20:49:26
0.0347	194.10000000	20:00:53
0.0345	37.75000000	19:48:16
0.0346	2865.00000000	19:34:19
0.0346	825.00000000	19:34:19
0.0347	15784.40000000	19:28:49
0.0346	825.00000000	19:28:49
0.0346	118.57000000	19:28:47
0.0344	825.00000000	19:24:19
0.0344	825.00000000	19:24:19
0.0344	825.00000000	19:24:19
0.0344	825.00000000	19:24:19
0.0344	825.00000000	19:24:19
0.0341	293.75000000	19:22:49
0.0341	294.18000000	19:17:07
0.0343	31.33000000	19:08:10
0.0341	314.25000000	19:04:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.52%	Volume 1,401,500
Haut 0.0370	Bas 0.0339
7 Jours
Variation -8.95%	Volume 8,158,400
Haut 0.0398	Bas 0.0339
30 Jours
Variation +3.59%	Volume 32,601,905
Haut 0.0435	Bas 0.0313