OSMO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0512	195.75000000	15:46:51
0.0510	294.06000000	15:45:28
0.0514	1803.15000000	15:44:47
0.0512	195.75000000	15:44:47
0.0508	3549.77000000	15:44:47
0.0510	294.06000000	15:44:47
0.0510	352.00000000	15:44:00
0.0513	292.35000000	15:44:00
0.0513	195.37000000	15:41:49
0.0510	8206.51000000	15:41:49
0.0511	293.49000000	15:41:49
0.0512	292.91000000	15:31:34
0.0509	42374.77000000	15:31:34
0.0510	16000.00000000	15:31:34
0.0511	12876.14000000	15:31:34
0.0511	8930.27000000	15:31:34
0.0511	9680.54000000	15:31:34
0.0512	292.91000000	15:31:34
0.0509	100.00000000	15:29:58
0.0510	389.93000000	15:29:58
0.0514	193.48000000	15:29:58
0.0512	292.91000000	15:29:58
0.0514	65.45000000	15:29:58
0.0516	290.65000000	15:29:56
0.0516	3.14000000	15:24:58
0.0519	281.59000000	15:24:36
0.0519	7.37000000	15:24:32
0.0521	287.86000000	15:23:56
0.0524	193.86000000	15:23:51
0.0524	3056.08000000	15:23:48
0.0523	193.86000000	15:23:48
0.0520	193.86000000	15:23:42
0.0517	194.24000000	15:23:36
0.0519	3649.59000000	15:23:20
0.0517	194.24000000	15:23:20
0.0514	2.80000000	15:22:21
0.0514	5208.79000000	15:20:36
0.0515	291.21000000	15:20:36
0.0520	122.83000000	15:17:19
0.0517	194.05000000	15:17:19
0.0516	194.24000000	15:16:05
0.0518	74.24000000	15:16:03
0.0516	194.62000000	15:16:03
0.0515	194.62000000	15:15:09
0.0520	5428.65000000	15:14:24
0.0517	193.86000000	15:14:24
0.0519	86.66000000	15:13:02
0.0517	193.86000000	15:13:02
0.0515	1871.28000000	15:11:40
0.0514	4791.46000000	15:11:40
0.0514	9680.54000000	15:11:40
0.0515	291.21000000	15:11:40
0.0518	204.04000000	15:10:06
0.0518	60.46000000	15:10:06
0.0519	3740.00000000	15:09:06
0.0519	8471.58000000	15:09:06
0.0520	288.42000000	15:09:06
0.0526	719.60000000	15:03:55
0.0526	484.85000000	15:03:42
0.0526	9208.00000000	15:03:42
0.0527	190.18000000	15:03:28
0.0526	239.70000000	15:02:53
0.0529	2378.85000000	15:02:47
0.0527	190.36000000	15:02:47
0.0526	287.79000000	15:02:22
0.0526	190.36000000	15:02:22
0.0526	965.30000000	15:01:55
0.0527	135.89000000	15:01:10
0.0527	190.36000000	15:01:09
0.0527	190.36000000	15:01:08
0.0530	4809.64000000	15:01:08
0.0527	190.36000000	15:01:08
0.0527	190.36000000	15:01:08
0.0526	190.36000000	15:00:58
0.0526	170.06000000	15:00:58
0.0526	192.19000000	15:00:57
0.0526	300.74000000	14:59:59
0.0525	191.09000000	14:59:59
0.0525	161.52000000	14:59:49
0.0525	189.28000000	14:59:11
0.0531	1128.53000000	14:58:58
0.0529	189.28000000	14:58:48
0.0527	192.19000000	14:58:36
0.0525	6355.74000000	14:58:35
0.0530	170.01000000	14:58:27
0.0530	193.00000000	14:58:27
0.0530	827.99000000	14:58:27
0.0530	193.03000000	14:58:27
0.0530	969.00000000	14:58:27
0.0530	192.99000000	14:58:27
0.0526	192.19000000	14:58:26
0.0530	64.43000000	14:58:26
0.0529	5.28000000	14:58:26
0.0529	5.28000000	14:58:26
0.0529	192.19000000	14:58:26
0.0528	262.92000000	14:58:26
0.0528	50.91000000	14:58:26
0.0528	581.01000000	14:58:26
0.0528	602.16000000	14:58:26
0.0526	3871.41000000	14:58:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.90%	Volume 12,140,283
Haut 0.0581	Bas 0.0484
7 Jours
Variation +13.44%	Volume 113,849,059
Haut 0.0647	Bas 0.0394
30 Jours
Variation +38.76%	Volume 247,216,137
Haut 0.0647	Bas 0.0325