OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0409	4571.23813000	10:27:34
0.0409	1146.57946000	10:27:34
0.0408	781.87500000	10:27:34
0.0408	8541.88682000	10:27:34
0.0407	112.63856000	10:10:51
0.0411	24.06300000	10:00:00
0.0408	1428.63555000	09:46:00
0.0409	7924.37228000	09:45:48
0.0409	5870.58890000	09:45:48
0.0408	1422.74812000	09:45:48
0.0408	1968.86366000	09:45:48
0.0409	6294.04142000	09:45:36
0.0409	1042.50000000	09:45:36
0.0409	3503.00000000	09:30:57
0.0409	6755.62388000	09:30:25
0.0410	717.17000000	09:16:19
0.0417	654.15700000	09:00:15
0.0412	1401.86920000	08:59:27
0.0416	6238.66400000	08:59:27
0.0416	1401.94631000	08:59:26
0.0413	780.50000000	08:20:02
0.0413	1285.19999000	08:20:02
0.0415	9299.37714000	08:15:38
0.0418	276.31942000	07:54:02
0.0418	1726.11845000	07:54:02
0.0417	273.88155000	07:54:02
0.0415	1398.55105000	07:50:37
0.0417	2200.99999000	07:38:48
0.0417	1392.66843000	07:38:45
0.0417	1392.00000000	07:38:42
0.0418	847.04091000	07:23:32
0.0420	135.68521000	07:18:39
0.0423	7744.80151000	07:17:53
0.0423	793.42364000	07:17:48
0.0423	355.34557000	07:10:13
0.0423	524.00000000	07:09:01
0.0423	478.00000000	07:09:01
0.0423	410.00000000	07:09:01
0.0423	491.00000000	07:09:01
0.0423	421.00000000	07:09:01
0.0423	429.00000000	07:09:01
0.0423	502.00000000	07:09:01
0.0423	430.00000000	07:09:01
0.0423	832.00000000	07:08:59
0.0424	832.00000000	07:08:58
0.0424	916.00000000	07:08:57
0.0424	537.00000000	07:08:57
0.0424	461.00000000	07:08:57
0.0424	397.00000000	07:08:56
0.0424	372.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	451.00000000	07:07:44
0.0424	460.00000000	07:07:41
0.0424	460.00000000	07:07:40
0.0424	372.00000000	07:07:39
0.0424	1370.60313000	07:07:39
0.0424	460.00000000	07:07:38
0.0424	423.00000000	07:07:38
0.0425	1394.00000000	07:06:37
0.0425	444.00000000	07:06:37
0.0425	1045.00000000	07:06:35
0.0425	387.00000000	07:06:34
0.0428	55.30755000	06:59:41
0.0428	3406.72111000	06:59:41
0.0429	695.00000000	06:57:34
0.0429	8106.02054000	06:54:43
0.0427	1360.16359000	06:07:20
0.0425	3465.33000000	06:01:42
0.0430	6629.73828000	05:54:01
0.0429	695.00000000	05:54:01
0.0429	5529.81000000	05:54:00
0.0429	413.00000000	05:54:00
0.0429	354.00000000	05:54:00
0.0429	636.00000000	05:54:00
0.0429	363.00000000	05:53:59
0.0429	424.00000000	05:53:59
0.0429	774.00000000	05:53:59
0.0429	1289.00000000	05:53:59
0.0429	2579.00000000	05:53:59
0.0429	387.00000000	05:53:59
0.0429	1105.00000000	05:53:59
0.0429	545.00000000	05:53:59
0.0429	7813.44585000	05:45:20
0.0429	1550.71103000	05:45:20
0.0429	11710.87078000	05:45:20
0.0429	947.93518000	05:44:16
0.0428	486.49999000	05:44:15
0.0420	7999.99658000	05:32:50
0.0421	368.85246000	05:32:50
0.0421	1377.43338000	05:08:06
0.0423	930.66000000	05:02:34
0.0427	1395.05337000	04:59:53
0.0427	578.58088000	04:59:53
0.0427	5235.41912000	04:59:53
0.0427	4315.00000000	04:59:53
0.0427	2157.00000000	04:59:53
0.0426	6165.03921000	04:59:53
0.0426	1496.90270000	04:59:53
0.0426	7856.42514000	04:59:53
0.0426	115.30230000	04:59:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.89%	Volume 1,865,386
Haut 0.0580	Bas 0.0407
7 Jours
Variation -28.78%	Volume 8,361,852
Haut 0.0580	Bas 0.0407
30 Jours
Variation +28.16%	Volume 68,395,371
Haut 0.1314	Bas 0.0311