OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0353	482.00000000	00:48:05
0.0357	264.10000000	00:46:13
0.0351	1424.50142000	23:20:42
0.0351	839.21971000	23:06:25
0.0351	835.97325000	23:05:30
0.0351	143.63213000	23:05:30
0.0351	429.68000000	23:03:01
0.0351	452.00000000	23:03:01
0.0351	2056.00000000	23:03:01
0.0351	1463.49858000	23:03:01
0.0351	427.50142000	23:03:01
0.0351	997.00000000	23:02:58
0.0351	546.00000000	23:00:13
0.0349	285.53000000	22:59:09
0.0350	1153.00000000	22:58:44
0.0350	3843.00000000	22:58:44
0.0350	1145.00000000	22:58:43
0.0350	3814.00000000	22:58:43
0.0350	1050.00000000	22:58:43
0.0350	3500.00000000	22:58:43
0.0350	361.68615000	22:58:43
0.0350	194.31385000	22:58:43
0.0350	644.90586000	22:58:43
0.0350	835.97324000	22:58:43
0.0350	143.63213000	22:58:43
0.0358	229.48877000	22:58:43
0.0358	533.00000000	22:58:39
0.0358	1777.00000000	22:58:39
0.0358	1161.23121000	22:58:05
0.0358	497.70233000	22:57:52
0.0358	553.04298000	22:57:46
0.0358	553.08155000	22:57:39
0.0358	580.73164000	22:57:35
0.0358	497.72878000	22:57:32
0.0358	553.08579000	22:57:29
0.0358	248.88650000	22:57:26
0.0358	470.08757000	22:57:23
0.0358	497.72665000	22:57:20
0.0358	607.18932000	22:57:17
0.0358	608.39672000	22:57:14
0.0358	801.92641000	22:57:10
0.0358	663.76714000	22:57:07
0.0358	829.59438000	22:57:02
0.0358	663.75318000	22:56:59
0.0358	718.91108000	22:56:57
0.0358	663.67996000	22:56:54
0.0358	470.10283000	22:56:51
0.0358	691.32348000	22:56:48
0.0358	718.93835000	22:56:45
0.0358	553.06647000	22:56:40
0.0358	1327.21966000	22:56:37
0.0358	502.79329000	22:56:32
0.0358	718.99035000	22:56:29
0.0358	248.86569000	22:56:24
0.0358	663.61871000	22:56:19
0.0358	746.66649000	22:56:16
0.0358	995.50195000	22:56:13
0.0358	663.65334000	22:56:10
0.0358	857.48171000	22:56:05
0.0358	2045.98734000	22:56:01
0.0358	1978.50570000	22:55:58
0.0358	1991.38041000	22:55:54
0.0358	7453.82819000	22:55:52
0.0358	7465.26289000	22:55:49
0.0358	4290.91779000	22:55:45
0.0358	8295.10727000	22:55:42
0.0358	8311.17683000	22:55:35
0.0358	5242.51200000	22:54:51
0.0358	8332.63140000	22:54:45
0.0358	8363.29815000	22:54:41
0.0358	5065.98640000	22:54:39
0.0358	8379.88826000	22:54:38
0.0358	8083.92172000	22:54:35
0.0358	11831.36137000	22:54:35
0.0358	332.29171000	22:15:01
0.0356	339.83636000	22:15:01
0.0356	145.55755000	22:15:01
0.0350	738.31965000	22:00:51
0.0346	283.01688000	20:33:30
0.0347	1065.53912000	20:33:30
0.0353	1365.48145000	20:30:51
0.0349	1129.66697000	18:30:51
0.0344	33.20400000	17:55:22
0.0344	967.63185000	17:27:52
0.0344	10373.50307000	17:27:52
0.0344	1464.86508000	17:27:52
0.0345	759.62867000	17:00:51
0.0345	580.00000000	16:57:08
0.0345	3579.44500000	16:56:20
0.0349	2369.95297000	12:30:51
0.0343	145.55755000	12:09:08
0.0343	468.69948000	12:08:57
0.0343	145.55754000	12:08:57
0.0348	208.36698000	12:08:57
0.0348	822.62400000	12:08:27
0.0350	3096.34752000	12:05:11
0.0347	1001.01977000	11:30:51
0.0347	29.97121000	11:17:44
0.0346	6447.31422000	10:36:39
0.0346	2694.68578000	10:36:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 294,793
Haut 0.0358	Bas 0.0343
7 Jours
Variation -9.22%	Volume 2,702,098
Haut 0.0403	Bas 0.0339
30 Jours
Variation +2.17%	Volume 8,257,250
Haut 0.0550	Bas 0.0314