OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0371	102.00000000	12:51:06
0.0366	1063.00000000	12:51:06
0.0371	174.60000000	12:51:06
0.0371	149.46000000	12:51:06
0.0371	573.00000000	12:51:06
0.0371	635.00000000	12:51:06
0.0371	573.00000000	12:51:05
0.0368	1749.84841000	12:50:21
0.0368	1020.00000000	12:50:20
0.0368	2007.00000000	12:50:20
0.0368	8719.40645000	12:50:19
0.0368	2897.45053000	12:50:19
0.0369	1453.04017000	12:50:19
0.0370	172.24445000	12:50:19
0.0370	4776.84841000	12:50:19
0.0371	2949.00000000	12:50:18
0.0372	4776.84841000	12:50:18
0.0372	1859.00000000	12:50:18
0.0378	136.67014000	12:47:31
0.0378	151.00000000	12:47:03
0.0378	886.61589000	12:47:03
0.0378	2250.85133000	12:47:03
0.0378	40.53278000	12:47:03
0.0378	136.32393000	12:46:10
0.0372	126.71652000	12:46:10
0.0372	134.08420000	12:46:10
0.0370	175.87535000	12:46:10
0.0370	419.00000000	12:46:10
0.0370	1161.00000000	12:46:10
0.0370	573.00000000	12:46:10
0.0370	419.00000000	12:46:10
0.0370	15918.05555000	12:46:10
0.0369	3436.34841000	12:46:10
0.0369	1323.10135000	12:46:10
0.0369	352.00000000	12:46:09
0.0369	988.50000000	12:46:09
0.0369	1859.00000000	12:46:09
0.0366	260.80072000	12:46:09
0.0365	573.00000000	12:46:07
0.0365	245.72576000	12:46:07
0.0365	173.27424000	12:46:07
0.0363	7160.47731000	12:43:17
0.0363	2200.53099000	12:43:09
0.0364	8119.04082000	12:43:09
0.0364	15843.79291000	12:43:09
0.0364	9041.33514000	12:43:09
0.0364	1864.40947000	12:43:09
0.0367	74.26264000	12:32:20
0.0367	171.46312000	12:32:20
0.0368	173.27424000	12:32:20
0.0368	247.53688000	12:32:20
0.0369	325.46312000	12:32:20
0.0369	419.00000000	12:32:20
0.0369	419.00000000	12:31:50
0.0369	190.81639000	12:31:50
0.0371	419.00000000	12:31:04
0.0367	419.00000000	12:31:04
0.0370	179.00000000	12:30:56
0.0370	1323.10135000	12:30:55
0.0370	434.67672000	12:30:55
0.0378	537.60254000	12:27:33
0.0378	344.61111000	12:26:18
0.0378	2637.35000000	12:25:56
0.0378	289.95593000	12:25:49
0.0378	290.73993000	12:25:49
0.0378	238.61000000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	244.40707000	12:25:48
0.0378	46.33286000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	290.73993000	12:25:48
0.0378	436.86074000	12:25:48
0.0378	289.95593000	12:25:48
0.0378	136.13926000	12:25:48
0.0378	154.60067000	12:25:48
0.0378	407.00000000	12:25:48
0.0378	419.00000000	12:25:48
0.0378	290.73993000	12:25:48
0.0377	191.91637000	12:25:09
0.0372	2965.19947000	12:25:00
0.0372	573.00000000	12:24:58
0.0372	419.00000000	12:24:58
0.0372	573.00000000	12:24:56
0.0372	419.00000000	12:24:56
0.0368	176.23965000	12:22:39
0.0366	419.00000000	12:21:54
0.0360	9301.02663000	12:21:37
0.0360	9252.65944000	12:21:37
0.0360	6441.25339000	12:21:36
0.0360	113.91732000	12:21:36
0.0360	558.03000000	12:21:36
0.0360	305.08268000	12:21:36
0.0360	267.91732000	12:21:36
0.0360	305.08268000	12:21:36
0.0360	311.98530000	12:21:36
0.0360	107.01470000	12:21:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.11%	Volume 3,524,410
Haut 0.0430	Bas 0.0315
7 Jours
Variation -7.87%	Volume 12,638,402
Haut 0.0430	Bas 0.0310
30 Jours
Variation -11.08%	Volume 73,325,124
Haut 0.0668	Bas 0.0310