OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0336	697.50327000	07:49:50
0.0336	167.49673000	07:49:50
0.0336	540.00000000	07:49:50
0.0335	797.61983000	07:33:55
0.0336	5755.71066000	07:33:55
0.0336	5886.66951000	07:33:55
0.0338	1175.00000000	06:34:31
0.0338	980.00000000	06:34:31
0.0338	785.00000000	06:34:31
0.0338	590.00000000	06:34:31
0.0338	504.82293000	05:30:58
0.0339	522.00000000	04:52:48
0.0338	794.63761000	04:14:15
0.0338	1122.76383000	04:14:14
0.0337	5861.22371000	02:57:22
0.0337	5901.60129000	02:57:22
0.0338	1584.38000000	00:42:49
0.0338	149.00000000	00:27:55
0.0339	1707.44540000	00:17:06
0.0340	533.00000000	23:39:08
0.0340	1333.00000000	23:39:08
0.0341	2468.49987000	23:24:31
0.0338	7.78044000	22:35:20
0.0338	1471.07197000	22:35:20
0.0337	1274.77135000	22:21:22
0.0338	992.63078000	22:21:22
0.0338	797.36087000	22:21:22
0.0338	8210.09252000	22:20:32
0.0338	1478.85241000	22:20:32
0.0338	8645.20609000	22:07:28
0.0339	354.50516000	22:07:28
0.0339	2835.11901000	22:07:28
0.0340	573.09191000	21:30:58
0.0339	648.00000000	19:12:57
0.0339	1620.00000000	19:12:57
0.0337	466.06266000	18:30:57
0.0338	50.00000000	18:16:45
0.0337	285.76900000	17:32:24
0.0338	285.76900000	17:31:48
0.0337	229.55457000	17:30:06
0.0337	829.35543000	17:30:06
0.0337	8517.34606000	17:28:25
0.0337	1218.37482000	17:28:25
0.0338	1058.91000000	17:26:48
0.0336	6908.53842000	17:24:31
0.0337	2605.69738000	17:24:31
0.0337	5889.65305000	17:24:31
0.0337	6809.36367000	17:24:28
0.0337	5889.65305000	17:24:28
0.0341	316.96900000	16:42:39
0.0339	593.22965000	16:30:57
0.0338	1106.45941000	16:26:03
0.0338	493.54059000	16:26:03
0.0341	1535.05317000	16:09:55
0.0341	5148.59312000	16:09:55
0.0341	9107.09270000	16:09:55
0.0341	149.27335000	15:44:43
0.0340	190.92200000	14:39:16
0.0340	883.67041000	14:30:42
0.0340	9764.78592000	14:27:00
0.0337	1433.61200000	14:21:51
0.0337	791.94162000	14:19:32
0.0339	887.22649000	13:49:14
0.0338	262.00000000	13:47:23
0.0339	8719.13433000	13:42:12
0.0339	90.38785000	13:42:12
0.0339	3460.18430000	13:42:12
0.0339	776.69067000	13:32:52
0.0339	827.13402000	13:32:52
0.0340	784.53946000	13:32:51
0.0337	360.68999000	13:22:12
0.0337	477.01000000	13:22:12
0.0335	8560.94722000	13:20:19
0.0335	140.00000000	13:20:19
0.0335	6074.53319000	13:20:16
0.0333	1031.41887000	13:17:04
0.0333	396.02315000	13:12:03
0.0332	533.00000000	13:04:13
0.0332	592.40600000	12:50:49
0.0331	286.00000000	12:38:26
0.0329	4921.50000000	12:30:20
0.0329	8168.98669000	12:30:20
0.0329	824.52000000	12:30:10
0.0329	2105.48000000	12:30:08
0.0329	824.52000000	12:30:08
0.0328	112.85988000	12:30:04
0.0328	1706.62011000	12:30:04
0.0327	1784.27000000	12:30:02
0.0327	558.39505000	11:30:56
0.0327	7996.36231000	10:52:47
0.0327	2703.53121000	10:46:05
0.0327	8818.86062000	10:45:14
0.0327	296.00000000	10:43:18
0.0328	640.51518000	10:00:56
0.0330	1026.76628000	08:36:45
0.0329	2549.36071000	08:36:34
0.0328	1156.69000000	08:02:04
0.0331	234.09200000	06:44:22
0.0330	226.36285000	06:28:43
0.0330	326.63715000	06:28:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.50%	Volume 221,780
Haut 0.0341	Bas 0.0327
7 Jours
Variation -5.41%	Volume 1,902,251
Haut 0.0521	Bas 0.0327
30 Jours
Variation -28.37%	Volume 13,596,378
Haut 0.0538	Bas 0.0327