OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0478	641.02869000	07:25:21
0.0482	641.02869000	07:25:19
0.0484	1154.95074000	07:25:09
0.0484	3708.17019000	07:25:09
0.0484	333.00000000	07:25:09
0.0484	5926.80387000	07:25:09
0.0485	389.19613000	07:25:09
0.0485	1478.65793000	07:25:09
0.0485	7018.00000000	07:25:09
0.0485	382.00000000	07:25:09
0.0485	2299.00000000	07:25:09
0.0485	2648.00000000	07:25:09
0.0485	1363.00000000	07:25:09
0.0485	195.97131000	07:25:09
0.0485	641.02869000	07:25:09
0.0487	2000.00000000	07:18:55
0.0487	7051.91344000	07:14:04
0.0487	1001.00000000	07:13:52
0.0487	1512.00000000	07:13:52
0.0487	437.00000000	07:13:52
0.0488	2106.54132000	07:08:26
0.0488	2061.02869000	07:08:26
0.0488	1530.00000000	07:08:26
0.0488	1575.72499000	07:08:26
0.0484	11066.36792000	07:08:10
0.0484	1989.00292000	07:08:10
0.0485	206.05810000	06:58:03
0.0485	206.05810000	06:52:23
0.0486	1057.00000000	06:52:22
0.0486	3525.00000000	06:52:22
0.0484	43.14400000	06:31:47
0.0483	1492.00000000	06:17:00
0.0483	636.00000000	06:17:00
0.0483	2120.00000000	06:17:00
0.0483	1037.34440000	06:17:00
0.0479	47.63000000	06:16:25
0.0481	648.00000000	06:14:56
0.0480	68.76342000	06:11:41
0.0482	268.23658000	06:11:41
0.0481	8267.65762000	06:11:40
0.0480	449.00000000	06:11:39
0.0480	582.00000000	06:11:39
0.0480	776.00000000	06:11:39
0.0480	408.00000000	06:11:39
0.0480	1358.00000000	06:11:39
0.0480	1194.00000000	06:11:39
0.0478	842.74069000	06:08:34
0.0478	1941.83000000	06:08:34
0.0477	315.83084000	06:05:53
0.0478	244.47983000	06:05:50
0.0478	416.84036000	06:05:50
0.0478	1360.00000000	06:05:50
0.0478	763.25050000	06:05:50
0.0478	13.74950000	06:05:50
0.0478	7448.00000000	06:05:50
0.0478	395.00000000	06:05:50
0.0482	2784.57069000	06:04:46
0.0481	806.45800000	06:02:21
0.0483	1037.34440000	05:55:44
0.0484	1619.45910000	05:54:24
0.0484	1248.00000000	05:54:24
0.0484	2220.38067000	05:54:24
0.0483	884.61933000	05:54:24
0.0483	388.00000000	05:54:24
0.0483	247.61319000	05:54:24
0.0483	5881.38681000	05:54:24
0.0483	2410.00000000	05:54:24
0.0483	692.60744000	05:54:24
0.0483	555.39256000	05:54:24
0.0483	3105.00000000	05:54:24
0.0483	5096.55902000	05:54:24
0.0483	3443.44098000	05:54:24
0.0482	147.58771000	05:46:12
0.0478	8605.92215000	05:40:23
0.0478	925.45489000	05:40:23
0.0477	2477.76442000	05:39:07
0.0477	3583.36469000	05:39:07
0.0477	3747.63531000	05:39:07
0.0477	6454.54511000	05:39:07
0.0477	925.45489000	05:39:07
0.0477	271.97816000	05:39:07
0.0477	70.02184000	05:39:07
0.0477	6497.00000000	05:39:07
0.0477	935.54511000	05:39:07
0.0477	925.45489000	05:39:07
0.0479	1841.39380000	05:38:09
0.0478	845.00000000	05:31:52
0.0476	824.18000000	04:43:09
0.0478	452.00000000	04:25:26
0.0478	393.00000000	04:25:23
0.0481	2069.95627000	04:19:11
0.0481	3533.75600000	04:19:11
0.0481	3591.02869000	04:19:11
0.0481	11624.64870000	04:19:11
0.0482	1655.14431000	03:40:56
0.0475	315.43487000	03:18:08
0.0475	573.00000000	03:14:40
0.0475	315.43487000	02:59:36
0.0475	257.56513000	02:59:36
0.0480	79.33513000	02:53:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.70%	Volume 808,839
Haut 0.0537	Bas 0.0473
7 Jours
Variation +14.67%	Volume 13,987,470
Haut 0.0642	Bas 0.0395
30 Jours
Variation +31.75%	Volume 49,102,363
Haut 0.0642	Bas 0.0324