OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0397	248.32412000	13:33:48
0.0398	8027.52238000	13:33:48
0.0398	17717.28234000	13:33:48
0.0398	893.73516000	13:33:48
0.0398	1582.56762000	13:33:17
0.0398	1085.49320000	13:33:17
0.0398	3279.00000000	13:33:17
0.0398	2943.00000000	13:33:17
0.0396	7650.35743000	13:33:09
0.0394	16246.54427000	13:24:39
0.0394	1309.10836000	13:23:43
0.0394	17680.66814000	13:23:43
0.0396	1525.86649000	13:22:46
0.0396	283.45503000	13:22:33
0.0396	241.12564000	13:22:33
0.0397	391.30435000	13:22:33
0.0398	387.53800000	12:44:03
0.0403	693.40000000	11:49:35
0.0403	620.34000000	11:49:35
0.0403	751.83563000	11:49:35
0.0403	1236.66437000	11:49:35
0.0400	1418.77349000	11:49:00
0.0401	623.44000000	11:48:50
0.0401	627.34000000	11:48:50
0.0399	1425.87542000	11:48:40
0.0399	206.99428000	11:48:38
0.0399	1219.00275000	11:48:38
0.0398	3349.35664000	11:46:31
0.0399	250.00200000	11:21:48
0.0400	106.21704000	10:11:16
0.0405	24.45800000	10:00:00
0.0400	137.90266000	09:37:21
0.0400	122.19102000	09:37:21
0.0400	124.90632000	09:37:21
0.0400	7224.60783000	09:37:21
0.0400	9.36198000	09:37:21
0.0400	124.90632000	09:37:21
0.0400	123.67054000	09:37:21
0.0399	16300.34060000	09:26:28
0.0399	6272.50832000	09:26:11
0.0400	227.51222000	09:25:32
0.0400	2302.76336000	09:25:16
0.0400	15803.89173000	09:25:06
0.0403	523.16662000	08:55:36
0.0403	276.07101000	08:55:36
0.0403	123.76237000	08:55:36
0.0403	3.45692000	08:39:51
0.0403	123.33497000	08:39:51
0.0402	279.52793000	08:37:34
0.0402	979.52907000	08:37:34
0.0402	601.00000000	08:34:58
0.0402	2557.00000000	08:34:58
0.0402	2238.00000000	08:34:58
0.0402	2046.00000000	08:34:58
0.0402	405.00000000	08:34:58
0.0402	661.00000000	08:34:58
0.0402	135.21422000	08:34:58
0.0402	233.82654000	08:34:58
0.0402	22.13270000	08:34:58
0.0402	211.69384000	08:34:58
0.0402	233.82654000	08:34:58
0.0403	422.57144000	08:00:46
0.0403	44.42856000	08:00:46
0.0403	282.92858000	07:11:58
0.0403	327.35714000	07:11:58
0.0403	327.35714000	07:11:58
0.0404	13.23212000	07:11:58
0.0403	9350.99432000	07:11:58
0.0403	20763.77928000	07:11:58
0.0403	177.31352000	07:11:58
0.0403	1082.95641000	07:11:58
0.0403	654.46849000	07:11:58
0.0403	490.98792000	06:59:31
0.0403	0.01208000	06:59:31
0.0403	384.00000000	06:59:31
0.0403	887.37290000	06:59:31
0.0403	375.62710000	06:59:31
0.0403	500.00000000	06:59:31
0.0403	534.68645000	06:59:31
0.0403	926.31355000	06:59:31
0.0403	484.00000000	06:59:31
0.0403	976.00000000	06:59:31
0.0403	248.10527000	06:59:31
0.0403	239.89473000	06:59:31
0.0404	561.97139000	06:55:07
0.0405	281.00000000	06:52:25
0.0405	783.51687000	06:34:56
0.0405	1866.38299000	06:34:56
0.0405	335.99924000	06:34:56
0.0405	1428.10090000	06:34:56
0.0408	471.99638000	05:46:38
0.0408	0.00362000	05:46:38
0.0407	859.40000000	05:41:56
0.0407	930.00000000	05:30:04
0.0407	1581.59000000	05:30:03
0.0407	1357.37624000	05:29:29
0.0407	2216.77985000	05:29:29
0.0407	6891.84391000	05:29:29
0.0403	518.06042000	05:27:05
0.0405	1836.00000000	05:27:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 755,442
Haut 0.0418	Bas 0.0394
7 Jours
Variation -13.38%	Volume 5,707,593
Haut 0.0538	Bas 0.0394
30 Jours
Variation -26.28%	Volume 38,551,769
Haut 0.0890	Bas 0.0341