OSMO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0466	281.00000000	22:14:33
0.0469	257.17835000	22:10:53
0.0469	73.70400000	21:32:20
0.0475	142.22400000	21:03:00
0.0469	206.63253000	21:00:47
0.0470	150.00000000	21:00:47
0.0476	696.20254000	21:00:43
0.0474	281.00000000	21:00:42
0.0474	34899.44515000	20:58:32
0.0474	1973.63425000	20:58:32
0.0474	2112.12905000	20:58:32
0.0474	25.87129000	20:58:20
0.0474	254.12871000	20:58:20
0.0474	535.52878000	20:57:50
0.0474	1009.81000000	20:57:36
0.0474	1394.00000000	20:57:36
0.0474	161.00000000	20:57:31
0.0474	182.00000000	20:57:22
0.0474	182.00000000	20:57:22
0.0474	182.00000000	20:57:21
0.0474	182.00000000	20:57:21
0.0474	182.00000000	20:57:20
0.0474	182.00000000	20:57:20
0.0474	182.00000000	20:57:20
0.0474	182.00000000	20:57:19
0.0474	500.00000000	20:57:19
0.0474	182.00000000	20:57:18
0.0479	281.00000000	20:49:57
0.0474	1921.00000000	20:49:52
0.0497	351.38659000	20:21:05
0.0497	1162.71999000	20:21:05
0.0491	8122.06869000	20:21:04
0.0489	9427.56483000	20:21:04
0.0485	281.00000000	20:21:04
0.0485	918.00000000	20:21:04
0.0483	2.67230000	20:21:04
0.0483	514.94887000	20:21:04
0.0478	845.41847000	20:09:52
0.0488	71.96600000	19:44:07
0.0493	281.00000000	19:19:11
0.0487	1190.26353000	19:16:07
0.0487	353.00000000	19:16:07
0.0487	1884.99999000	19:16:05
0.0487	287.76784000	19:16:05
0.0487	1190.50793000	19:16:04
0.0487	743.34821000	19:16:04
0.0487	1597.23216000	19:16:03
0.0487	1190.50793000	19:16:01
0.0487	1190.01922000	19:15:59
0.0487	1038.84000000	19:13:48
0.0494	281.00000000	19:08:38
0.0493	7985.68308000	19:08:38
0.0489	509.58551000	19:00:46
0.0494	131.43966000	18:59:01
0.0494	149.56034000	18:59:01
0.0494	357.00000000	18:59:01
0.0494	281.00000000	18:59:00
0.0494	281.00000000	18:58:02
0.0494	227.54353000	18:58:02
0.0494	281.00000000	18:58:02
0.0500	281.00000000	18:57:23
0.0496	918.00000000	18:57:23
0.0496	504.14248000	18:57:23
0.0494	918.00000000	18:57:23
0.0493	507.06598000	18:57:23
0.0488	357.00000000	18:56:03
0.0493	281.00000000	18:52:05
0.0495	145.18983000	18:46:54
0.0495	208.81017000	18:46:54
0.0493	72.18983000	18:46:54
0.0493	845.81017000	18:46:54
0.0490	918.00000000	18:46:54
0.0487	511.74314000	18:46:54
0.0485	1119.00000000	18:45:59
0.0484	516.74643000	18:45:59
0.0481	486.49999000	18:42:13
0.0477	917.90731000	18:31:46
0.0477	1215.46617000	18:31:40
0.0477	1925.00000000	18:31:40
0.0477	1924.99999000	18:31:35
0.0477	1214.95675000	18:31:35
0.0477	1925.00000000	18:31:35
0.0477	1215.46617000	18:31:29
0.0480	10416.66667000	18:23:58
0.0480	1392.86400000	18:23:46
0.0480	1917.00000000	18:23:15
0.0480	1206.72386000	18:22:34
0.0480	1916.99999000	18:22:34
0.0480	1917.00000000	18:22:34
0.0480	1766.99999000	18:22:24
0.0480	1917.00000000	18:22:24
0.0480	359.00000000	18:20:27
0.0484	448.57852000	18:12:02
0.0484	478.00000000	18:12:02
0.0484	1702.00000000	18:12:02
0.0484	2454.00000000	18:12:02
0.0484	3099.00000000	18:12:02
0.0484	2149.00000000	18:12:02
0.0485	101.61909000	18:11:22
0.0485	1045.00000000	18:11:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.96%	Volume 2,130,810
Haut 0.0580	Bas 0.0420
7 Jours
Variation -25.14%	Volume 10,690,174
Haut 0.0724	Bas 0.0420
30 Jours
Variation +48.99%	Volume 68,178,436
Haut 0.1314	Bas 0.0310