OURA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.562	0.41200000	15:45:00
48.561	1.71800000	15:45:00
48.566	0.35900000	15:44:54
48.571	1.68500000	15:44:51
48.601	1.44000000	15:44:23
48.393	2.04000000	15:44:23
48.605	0.21400000	15:02:26
48.583	0.19200000	15:01:32
48.572	0.41400000	14:41:04
48.445	1.00000000	14:38:02
48.397	1.00000000	14:38:02
48.453	1.00000000	14:34:27
48.639	1.00000000	14:34:25
48.744	0.57900000	13:49:05
48.760	2.04000000	13:49:05
48.540	0.41100000	13:49:05
48.578	2.47500000	13:41:14
48.578	0.41300000	13:40:38
48.732	2.20100000	13:40:09
48.731	2.00700000	13:40:09
48.722	2.18300000	13:40:09
48.636	2.10000000	13:39:57
48.730	3.17400000	13:38:36
48.534	2.04000000	13:38:23
48.528	1.20000000	13:38:23
48.590	0.30000000	13:35:26
48.590	1.44000000	13:35:26
48.590	1.06000000	13:35:26
48.659	0.60100000	13:35:25
48.700	0.22500000	13:35:25
48.659	1.27500000	13:35:25
50.038	0.29800000	13:35:23
48.750	0.22500000	13:35:20
48.751	0.22500000	13:32:44
48.700	0.22500000	13:31:53
48.664	0.22500000	13:31:53
48.750	0.22500000	13:31:53
48.750	0.22500000	13:31:53
48.700	0.22500000	13:31:43
48.663	0.22500000	13:31:43
48.750	0.22500000	13:31:43
48.750	0.22500000	13:31:43
48.800	0.03500000	13:31:33
48.750	0.00600000	13:31:33
48.663	0.17900000	13:31:33
48.800	0.19000000	13:31:32
48.751	0.19100000	13:31:32
48.750	0.21900000	13:31:32
48.751	0.22000000	13:31:32
48.660	0.41200000	13:31:11
48.659	1.72500000	13:31:11
48.549	0.99000000	13:27:02
48.581	0.40600000	13:26:25
48.625	0.00100000	13:24:59
48.423	2.02000000	13:23:43
48.770	1.00000000	13:23:02
48.527	1.00000000	13:23:02
48.542	0.79000000	13:23:01
48.603	0.41400000	13:22:55
48.776	1.55500000	13:21:18
48.783	2.10000000	13:21:17
48.783	2.10000000	13:21:17
48.791	2.10000000	13:21:16
48.791	2.10000000	13:21:16
48.775	2.10000000	13:21:16
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:15
48.775	2.10000000	13:21:14
48.775	2.10000000	13:21:14
48.775	2.10000000	13:21:14
48.775	2.10000000	13:21:14
48.791	2.10000000	13:21:13
48.801	2.10000000	13:21:13
48.834	22.48000000	12:44:22
48.946	0.25200000	12:44:05
48.945	0.24200000	12:44:05
49.004	3.49700000	12:42:28
48.980	0.00900000	12:42:23
48.980	0.40000000	12:42:23
48.875	2.03000000	12:42:21
48.920	0.26300000	12:42:20
48.946	1.79000000	12:42:07
48.952	1.44000000	12:42:07
48.961	3.22100000	12:42:07
48.816	3.46400000	12:42:03
48.819	3.58400000	12:42:03
48.820	3.60600000	12:42:03
48.793	0.01000000	10:08:45
48.792	0.40000000	10:08:45
48.793	0.40000000	10:08:32
48.791	0.41100000	09:32:54
48.697	0.41000000	08:52:02
48.870	0.41000000	08:52:01
48.735	0.99000000	04:22:06
49.269	0.90000000	04:22:05
48.925	0.40500000	04:22:01
48.926	0.92900000	04:22:01
48.972	2.76600000	04:22:01
48.800	0.99000000	04:22:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 229
Haut 50.038	Bas 48.393
7 Jours
Variation -1.18%	Volume 2,855
Haut 50.700	Bas 48.292
30 Jours
Variation -6.25%	Volume 43,619
Haut 52.300	Bas 46.090