OURA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.356	3.69700000	19:28:29
48.356	11.57700000	19:28:28
48.356	11.57600000	19:28:28
48.392	0.35300000	19:28:19
48.390	4.72200000	19:28:19
48.343	0.25800000	19:28:18
48.343	5.17000000	19:28:18
48.397	0.34400000	19:26:04
48.381	0.34900000	19:26:04
48.399	1.56800000	19:26:02
48.363	1.78400000	19:26:02
48.398	1.47400000	19:25:15
48.352	0.31000000	19:25:15
48.364	5.16600000	19:25:14
48.409	5.18300000	19:25:05
48.419	5.16600000	19:25:05
48.363	4.97200000	19:25:04
48.372	1.80700000	19:25:04
48.398	0.20700000	19:24:56
48.405	1.11700000	19:24:55
48.353	0.49600000	19:24:55
48.399	4.99300000	19:24:54
48.315	0.17300000	19:24:54
48.357	5.97000000	19:24:53
48.367	1.24000000	19:24:53
48.396	1.01100000	19:24:42
48.393	0.95900000	19:24:42
48.353	0.07500000	19:24:42
48.394	5.16500000	19:24:40
48.369	5.60500000	19:24:39
48.379	1.59300000	19:24:39
48.399	0.96800000	19:24:25
48.396	0.95100000	19:24:25
48.353	0.11400000	19:24:25
48.402	4.69900000	19:24:23
48.401	5.16500000	19:24:23
48.380	4.98100000	19:24:21
48.367	6.00200000	19:24:21
48.380	0.14400000	19:24:21
48.392	0.30600000	19:24:11
48.386	0.02600000	19:24:11
48.403	0.28200000	19:24:08
48.409	3.64800000	19:23:49
48.352	1.18700000	19:23:49
48.383	5.16700000	19:23:45
48.407	1.19400000	19:23:35
48.406	1.41800000	19:23:35
48.376	4.83100000	19:23:31
48.409	3.87900000	19:23:19
48.406	3.73000000	19:23:19
48.393	5.16400000	19:23:19
48.409	1.02400000	19:23:18
48.406	1.07100000	19:23:18
48.411	5.16400000	19:22:55
48.371	4.82400000	19:22:52
48.376	1.32100000	19:22:52
48.410	1.18900000	19:22:51
48.406	4.94300000	19:22:45
48.411	5.85900000	19:22:40
48.390	3.86700000	19:22:39
48.391	1.78900000	19:22:39
48.389	5.05900000	19:22:39
48.390	1.07900000	19:22:39
48.415	4.89700000	19:21:11
48.350	0.26900000	19:21:11
48.385	5.16600000	19:21:09
48.424	3.81400000	19:21:04
48.395	4.85900000	19:20:58
48.398	1.28500000	19:20:58
48.419	2.82600000	19:20:47
48.412	2.33900000	19:20:47
48.391	5.16500000	19:20:07
48.426	3.09100000	19:20:07
48.424	5.86500000	19:20:07
48.428	5.17000000	19:15:28
48.406	4.73300000	19:15:03
48.393	4.88300000	19:15:02
48.402	1.25500000	19:15:02
48.428	5.07600000	19:14:26
48.427	5.78100000	19:14:26
48.415	3.81500000	19:14:18
48.401	5.27900000	19:14:18
48.415	0.85700000	19:14:18
48.418	1.09700000	19:12:30
48.411	1.87600000	19:12:30
48.409	2.19100000	19:12:30
48.399	5.16400000	19:12:03
48.435	5.69700000	19:12:01
48.408	5.85900000	19:11:59
48.412	0.27700000	19:11:59
48.438	5.45200000	19:11:01
48.408	5.49800000	19:10:55
48.409	0.63700000	19:10:55
48.437	5.12800000	19:10:51
48.413	5.43300000	19:10:44
48.436	4.97400000	19:10:42
48.437	5.78400000	19:10:13
48.425	5.04900000	19:10:12
48.426	1.08500000	19:10:12
48.437	5.16200000	19:10:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 23,334
Haut 48.590	Bas 47.898
7 Jours
Variation -0.75%	Volume 96,866
Haut 49.020	Bas 47.898
30 Jours
Variation -3.22%	Volume 123,737
Haut 50.700	Bas 46.385