TAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0164	530.47673000	21:22:05
0.0165	578.64954000	21:11:28
0.0177	357.91888000	04:55:22
0.0177	338.02879000	04:51:27
0.0177	360.79408000	00:50:26
0.0177	436.23552000	00:50:25
0.0173	407.34140000	21:22:44
0.0173	468.55040000	21:22:44
0.0173	368.19770000	21:22:44
0.0173	338.01860000	21:22:44
0.0173	454.49360000	21:22:44
0.0174	1.48001000	09:25:43
0.0174	310.98630000	09:20:28
0.0174	310.86265000	09:20:28
0.0174	328.69190000	09:20:28
0.0174	729.35894000	09:20:28
0.0173	1278.64233000	09:20:28
0.0173	961.04050000	03:23:16
0.0175	353.77300000	02:51:29
0.0175	409.55290000	02:51:29
0.0174	5430.43788000	09:45:56
0.0174	857.43156000	09:45:56
0.0164	412.06494000	05:19:17
0.0164	493.38267000	05:19:17
0.0163	580.46052000	05:19:12
0.0163	522.65454000	05:18:07
0.0165	420.75248000	05:14:17
0.0164	484.70112000	05:12:45
0.0163	430.18211000	05:12:07
0.0161	504.45901000	05:12:07
0.0160	301.02078000	05:12:07
0.0165	475.94062000	05:11:28
0.0165	595.74610000	05:11:28
0.0164	442.09387000	05:11:12
0.0162	417.67406000	05:10:58
0.0162	596.42660000	05:10:58
0.0162	492.70197000	05:10:58
0.0162	586.75999000	05:10:58
0.0161	300.36231000	05:10:57
0.0161	552.14613000	05:10:57
0.0161	554.54128000	05:10:57
0.0161	580.73711000	05:10:57
0.0161	401.13762000	05:10:57
0.0169	413.19148000	04:59:13
0.0189	1999.79160000	04:57:06
0.0189	655.33349000	04:57:01
0.0189	14.81081000	04:57:01
0.0189	725.72350000	04:57:01
0.0189	1999.59099000	04:56:52
0.0189	1975.45949000	04:56:52
0.0188	453.45120000	04:56:49
0.0194	862.46653000	04:56:46
0.0193	1927.57888000	04:56:36
0.0194	1421.43086000	04:56:30
0.0195	1856.07986000	04:56:30
0.0195	1887.13773000	04:56:30
0.0197	686.73695000	04:56:13
0.0196	1877.92228000	04:56:13
0.0195	1956.05806000	04:56:13
0.0195	1995.21570000	04:56:13
0.0195	1912.51781000	04:56:13
0.0194	868.52634000	04:56:13
0.0193	1480.29140000	04:56:13
0.0193	1891.19678000	04:56:13
0.0192	1541.00782000	04:56:13
0.0191	682.82456000	04:56:13
0.0183	980.35600000	04:12:34
0.0168	482.89386000	09:08:33
0.0179	585.41028000	14:11:13
0.0183	619.12568000	14:05:30
0.0183	0.44593000	14:05:30
0.0183	891.40541000	14:05:30
0.0178	1164.32419000	14:05:30
0.0178	2140.62977000	14:05:30
0.0180	2113.24045000	14:05:30
0.0181	2020.61548000	14:05:30
0.0181	6254.73946000	14:05:30
0.0181	2139.08657000	14:05:30
0.0181	2190.02266000	14:05:30
0.0182	2173.66976000	14:05:30
0.0182	2151.18761000	14:05:30
0.0183	2005.92546000	14:05:30
0.0183	1992.04434000	14:05:30
0.0183	33.91718000	14:05:30
0.0183	2130.29375000	14:05:30
0.0184	1227.49165000	14:05:30
0.0185	499.34595000	14:00:05
0.0185	490.64289000	13:59:00
0.0185	235.02513000	13:51:29
0.0186	77.15157000	13:51:29
0.0186	413.27062000	13:51:25
0.0185	462.81730000	13:51:18
0.0185	536.07819000	13:51:18
0.0185	513.45820000	13:51:17
0.0185	460.43045000	13:51:17
0.0185	17.75365000	13:51:17
0.0185	464.84140000	13:51:17
0.0185	459.11140000	13:51:17
0.0185	424.25780000	13:51:17
0.0185	439.17640000	13:51:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 1,109
Haut 0.0165	Bas 0.0164
7 Jours
Variation -10.38%	Volume 57,822
Haut 0.0197	Bas 0.0160
30 Jours
Variation +4.26%	Volume 284,367
Haut 0.0197	Bas 0.0132