TAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0319	792.23510000	22:33:01
0.0353	731.63136000	19:05:38
0.0347	416.18364000	17:07:01
0.0342	381.77280000	16:42:25
0.0331	626.98527000	10:48:47
0.0302	379.97820000	08:31:56
0.0303	430.40718000	08:31:56
0.0306	479.82732000	08:13:19
0.0305	38.19285000	08:13:19
0.0305	300.21059000	08:13:19
0.0312	957.66030000	08:13:09
0.0312	210.33032000	08:13:09
0.0313	302.66958000	08:13:09
0.0317	300.11289000	08:12:54
0.0320	420.93573000	08:12:36
0.0320	400.77182000	08:12:36
0.0320	395.30855000	08:12:36
0.0320	538.84233000	07:06:56
0.0320	681.99282000	07:06:56
0.0320	384.29757000	07:06:56
0.0320	771.92370000	07:06:56
0.0345	640.20390000	06:07:33
0.0345	513.70980000	05:58:07
0.0345	215.29020000	05:58:07
0.0345	932.99990000	05:58:07
0.0348	1137.40442000	04:20:01
0.0330	1182.58081000	03:30:30
0.0331	51.38709000	03:30:30
0.0331	586.03173000	03:30:30
0.0331	203.96827000	03:30:30
0.0331	946.84403000	03:30:30
0.0331	386.73970000	03:30:30
0.0332	7.41617000	03:30:30
0.0332	363.38770000	03:30:30
0.0338	1160.15041000	02:45:10
0.0342	143.13754000	02:13:49
0.0342	15555.44959000	02:13:49
0.0342	1085.05193000	02:13:49
0.0340	767.53822000	02:13:49
0.0340	15698.58713000	02:13:49
0.0339	1172.83418000	02:13:49
0.0338	495.66655000	02:13:49
0.0335	44.65770000	02:03:25
0.0335	740.97068000	02:03:25
0.0325	429.37000000	01:38:04
0.0329	357.41458000	01:29:24
0.0329	402.68652000	01:29:20
0.0327	754.03383000	23:16:30
0.0327	843.04300000	23:16:30
0.0327	1191.84197000	23:16:30
0.0330	300.00000000	22:53:20
0.0334	5672.41981000	22:41:16
0.0334	871.93320000	22:41:16
0.0334	1162.52485000	22:41:16
0.0325	409.99540000	18:02:01
0.0311	332.84898000	17:14:32
0.0310	417.29396000	17:14:32
0.0293	461.02117000	16:28:33
0.0293	815.37753000	16:28:33
0.0261	87.87520000	13:47:46
0.0261	332.84000000	13:47:46
0.0277	1423.59492000	13:47:46
0.0278	304.57136000	13:47:46
0.0279	426.61052000	13:46:47
0.0279	321.90232000	13:46:37
0.0277	403.58926000	13:46:32
0.0278	32.88964000	13:46:32
0.0278	1199.09516000	13:46:32
0.0279	445.38673000	13:46:32
0.0278	1146.59890000	13:46:26
0.0280	1133.83496000	13:46:26
0.0280	12.76368000	13:46:26
0.0280	1263.63500000	13:46:26
0.0286	1344.78951000	12:45:44
0.0285	1268.27569000	12:45:44
0.0284	1386.54335000	12:45:44
0.0284	15698.58713000	12:45:44
0.0284	1359.35315000	12:45:44
0.0283	1353.80110000	12:45:44
0.0276	300.73860000	11:24:11
0.0276	517.99990000	11:24:11
0.0272	828.96045000	11:05:58
0.0241	492.13600000	21:38:31
0.0240	498.01648000	19:50:46
0.0239	367.40290000	19:48:15
0.0236	380.63793000	19:41:51
0.0236	602.72660000	19:41:51
0.0236	913.23737000	19:41:51
0.0235	131.80607000	19:41:51
0.0235	1005.58297000	19:41:51
0.0250	441.89481000	16:34:40
0.0246	1092.76860000	16:09:16
0.0242	354.27909000	15:47:01
0.0242	998.39514000	15:47:01
0.0249	6205.69824000	15:45:17
0.0254	3.27266000	15:45:17
0.0254	323.99210000	15:45:17
0.0268	282.96376000	15:01:17
0.0269	1423.34690000	15:01:17
0.0269	1352.24220000	15:01:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.41%	Volume 65,960
Haut 0.0353	Bas 0.0302
7 Jours
Variation +68.95%	Volume 371,661
Haut 0.0353	Bas 0.0189
30 Jours
Variation +79.30%	Volume 853,132
Haut 0.0353	Bas 0.0160