TAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0590	8330.41619000	03:06:35
0.0587	145.48310000	03:06:35
0.0579	145.48310000	21:52:30
0.0588	143.18170000	19:23:53
0.0585	143.18170000	19:19:53
0.0604	138.72580000	16:29:08
0.0622	138.72580000	11:31:40
0.0600	143.74450000	07:03:13
0.0569	356.36040000	18:52:57
0.0565	291.64990000	18:15:18
0.0566	386.95867000	18:14:12
0.0567	113.43405000	05:15:49
0.0566	101.76317000	04:59:15
0.0571	8521.32471000	03:13:03
0.0599	365.97010000	02:50:46
0.0609	143.74449000	01:11:06
0.0621	353.82747000	23:30:25
0.0620	353.10065000	22:40:47
0.0610	363.65100000	19:31:02
0.0610	6006.93741000	19:31:02
0.0607	144.12440000	19:31:02
0.0586	144.12440000	16:10:22
0.0591	142.88000000	15:11:06
0.0575	142.88000000	13:36:31
0.0554	7185.50765000	06:19:22
0.0556	8932.79688000	06:13:13
0.0560	4167.44902000	06:00:29
0.0560	146.71070000	06:00:29
0.0559	2236.53605000	06:00:29
0.0569	146.71070000	05:02:03
0.0552	5609.75716000	02:30:56
0.0551	2264.71478000	02:30:56
0.0534	2340.82397000	21:57:52
0.0518	2220.75462000	15:17:20
0.0517	161.37650000	15:17:20
0.0514	161.37590000	15:13:17
0.0521	188.82081000	14:57:06
0.0521	159.14844000	09:17:17
0.0529	159.14900000	05:15:36
0.0531	158.57959000	04:37:02
0.0531	158.57890000	04:30:56
0.0532	158.31078000	02:58:21
0.0530	158.31120000	01:07:56
0.0533	157.62816000	00:59:29
0.0534	157.62850000	00:53:50
0.0531	158.42910000	20:40:43
0.0529	158.42910000	20:31:00
0.0531	157.89380000	20:29:06
0.0538	157.89380000	20:02:42
0.0499	170.27900000	15:42:34
0.0496	442.51647000	12:51:26
0.0494	170.27899000	10:42:31
0.0496	245.40692000	10:38:27
0.0494	170.24459000	10:38:26
0.0492	102.86040000	10:32:33
0.0491	102.86040000	10:31:02
0.0493	102.86040000	10:23:52
0.0492	217.86198000	06:22:29
0.0496	7457.95144000	23:49:23
0.0474	170.24459000	19:39:23
0.0477	169.10180000	19:28:04
0.0478	10128.65208000	14:42:56
0.0493	444.14759000	11:34:17
0.0494	319.64109000	10:48:14
0.0501	169.10180000	09:51:50
0.0500	9196.58142000	08:07:39
0.0498	170.15490000	08:07:39
0.0478	59.33061000	21:38:07
0.0478	9853.81409000	21:38:07
0.0487	170.15490000	21:30:01
0.0490	9567.40865000	10:00:22
0.0462	179.35720000	16:42:32
0.0460	198.64407000	15:04:23
0.0443	181.61760000	11:31:18
0.0456	291.67110000	09:18:52
0.0452	268.34990000	06:20:49
0.0450	454.62217000	06:13:41
0.0440	7950.63017000	05:48:04
0.0443	245.11517000	05:48:04
0.0443	9498.66853000	05:48:04
0.0449	198.64646000	02:24:38
0.0478	2277.37490000	02:22:24
0.0478	179.35720000	02:22:23
0.0495	175.14696000	21:41:27
0.0494	338.07410000	21:03:34
0.0520	7621.23299000	21:00:46
0.0520	164.70430000	19:55:21
0.0510	2412.11409000	15:33:34
0.0514	164.70430000	15:33:34
0.0507	167.04140000	15:20:18
0.0518	8894.76195000	00:15:08
0.0504	7187.82404000	00:08:42
0.0514	7059.06565000	00:06:37
0.0522	167.04140000	00:06:17
0.0525	7100.97939000	00:06:17
0.0531	8106.17531000	00:05:53
0.0532	163.99640000	17:51:11
0.0526	8572.95159000	17:22:50
0.0529	7040.14794000	16:55:55
0.0557	6433.65822000	19:26:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 9,329
Haut 0.0622	Bas 0.0579
7 Jours
Variation +20.41%	Volume 114,526
Haut 0.0622	Bas 0.0474
30 Jours
Variation -20.39%	Volume 1,237,868
Haut 0.0741	Bas 0.0440