TAKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0363	665.93863000	00:24:17
0.0362	372.09206000	00:23:17
0.0361	342.69963000	00:19:09
0.0359	455.63384000	00:17:50
0.0350	786.58740000	00:17:41
0.0350	840.27721000	00:17:41
0.0351	837.74270000	00:17:41
0.0352	792.48944000	00:17:41
0.0353	813.02284000	00:17:41
0.0354	817.92493000	00:17:41
0.0354	777.99547000	00:17:41
0.0355	727.19588000	00:17:41
0.0356	403.63351000	00:17:41
0.0357	535.14059000	00:17:41
0.0356	768.53336000	00:16:20
0.0354	618.54976000	00:03:53
0.0352	456.67857000	00:03:46
0.0353	600.00000000	00:01:41
0.0356	843.88186000	23:58:30
0.0356	271.45000000	23:49:34
0.0359	792.16279000	23:48:58
0.0364	367.13898000	23:40:33
0.0365	751.92795000	23:35:16
0.0362	570.79413000	23:32:33
0.0359	499.37055000	23:25:25
0.0359	171.50441000	23:22:27
0.0359	464.00000000	23:22:27
0.0359	195.78291000	23:22:27
0.0360	323.21709000	23:22:27
0.0360	484.00000000	23:22:27
0.0364	510.00000000	22:56:36
0.0364	651.17247000	22:55:38
0.0365	486.32771000	22:54:40
0.0366	321.87044000	22:51:22
0.0367	430.37363000	22:50:02
0.0366	657.08998000	22:43:45
0.0363	371.57652000	22:41:20
0.0362	638.18089000	22:40:17
0.0362	667.60992000	22:40:12
0.0362	764.98262000	22:40:11
0.0362	200.02000000	22:39:31
0.0363	549.25574000	22:38:44
0.0364	617.91244000	22:35:00
0.0366	748.92777000	22:34:04
0.0366	687.52598000	22:33:25
0.0367	671.11989000	22:33:22
0.0365	666.88238000	22:33:14
0.0366	792.23520000	22:33:01
0.0366	770.62259000	22:33:00
0.0366	380.27010000	22:32:36
0.0366	454.00000000	22:32:34
0.0364	755.22265000	22:32:02
0.0365	554.88774000	22:31:54
0.0364	425.99741000	22:31:39
0.0366	757.42708000	22:31:36
0.0365	684.05189000	22:30:12
0.0359	301.47812000	22:28:30
0.0359	787.76278000	22:27:32
0.0359	760.40472000	22:27:28
0.0359	771.25913000	22:27:23
0.0360	790.20408000	22:27:07
0.0362	635.86241000	22:26:32
0.0362	678.65729000	22:26:00
0.0362	386.90802000	22:24:29
0.0362	300.24682000	22:24:17
0.0362	746.05032000	22:24:16
0.0363	300.76095000	22:24:12
0.0362	306.23319000	22:23:59
0.0364	470.83111000	22:23:31
0.0361	469.54668000	22:19:03
0.0357	372.23090000	22:18:40
0.0357	600.00000000	22:18:35
0.0357	413.70311000	22:18:35
0.0359	600.00000000	22:17:31
0.0359	1200.00000000	22:17:31
0.0366	775.90883000	22:08:18
0.0364	781.66459000	22:07:56
0.0367	1695.75119000	22:05:03
0.0366	778.64461000	22:05:03
0.0366	2336.78260000	22:05:03
0.0363	805.92330000	22:05:03
0.0363	3046.45830000	22:05:03
0.0362	442.00000000	22:04:10
0.0360	3460.72740000	22:01:55
0.0361	773.46116000	22:01:55
0.0362	769.41867000	22:01:55
0.0364	772.32907000	22:01:55
0.0366	795.95082000	22:01:55
0.0367	702.74900000	22:01:55
0.0369	559.74106000	22:01:55
0.0360	3046.45830000	21:56:07
0.0361	820.68596000	21:56:07
0.0361	1500.00000000	21:56:07
0.0362	300.00000000	21:56:07
0.0362	754.36938000	21:56:07
0.0364	821.98100000	21:56:07
0.0364	1175.52000000	21:56:07
0.0366	783.43405000	21:56:07
0.0367	811.22939000	21:56:07
0.0369	937.58480000	21:56:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.76%	Volume 1,752,209
Haut 0.0426	Bas 0.0322
7 Jours
Variation +72.17%	Volume 9,690,909
Haut 0.0520	Bas 0.0208
30 Jours
Variation +84.22%	Volume 18,915,468
Haut 0.0520	Bas 0.0179