TAKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0202	413.59253000	21:07:37
0.0202	413.59253000	21:07:20
0.0203	1132.00000000	21:01:09
0.0203	973.39737000	21:01:09
0.0203	1769.93199000	21:01:09
0.0202	17.17344000	21:01:09
0.0202	396.83309000	21:01:09
0.0202	447.16691000	21:01:09
0.0202	371.60262000	21:01:08
0.0201	403.67149000	21:01:08
0.0201	132.22308000	21:01:08
0.0201	222.68002000	21:01:08
0.0201	405.15202000	21:01:08
0.0200	363.25846000	21:01:08
0.0200	345.98404000	21:01:08
0.0200	368.50750000	21:01:08
0.0200	404.41796000	21:01:08
0.0200	402.64272000	21:01:08
0.0199	342.22785000	21:01:08
0.0199	435.51761000	21:01:08
0.0199	449.66080000	21:01:08
0.0201	217.62579000	20:49:26
0.0201	356.67505000	20:49:26
0.0201	418.69916000	20:49:26
0.0200	156.70490000	20:49:23
0.0200	337.74257000	20:49:23
0.0202	371.91198000	20:49:23
0.0202	342.64053000	20:49:23
0.0202	2721.00000000	20:49:23
0.0202	567.32523000	20:49:14
0.0202	338.48607000	20:49:14
0.0203	402.09093000	20:47:41
0.0203	374.32365000	20:14:59
0.0203	151.68169000	18:41:46
0.0203	402.49342000	18:41:46
0.0203	338.82489000	18:41:46
0.0202	462.52617000	18:22:46
0.0203	345.61317000	18:22:21
0.0203	460.02230000	18:13:00
0.0203	395.39037000	18:12:30
0.0203	323.25762000	18:12:27
0.0204	371.94748000	17:33:22
0.0204	372.31979000	17:18:33
0.0204	395.78615000	17:17:12
0.0204	323.58120000	17:17:12
0.0203	460.48278000	17:17:12
0.0203	320.48624000	16:36:23
0.0203	435.51376000	16:36:23
0.0205	478.07111000	16:05:30
0.0204	437.74973000	16:04:10
0.0204	474.64793000	16:02:21
0.0204	2622.00000000	15:18:42
0.0204	768.00000000	15:18:42
0.0204	2622.00000000	15:18:42
0.0204	1346.00000000	15:18:32
0.0204	1836.00000000	15:18:32
0.0204	816.00000000	15:18:32
0.0204	1802.00000000	15:18:19
0.0204	799.00000000	15:18:19
0.0204	435.94970000	15:17:23
0.0203	339.95751000	14:50:41
0.0203	782.54766000	14:31:36
0.0203	380.16373000	14:31:36
0.0204	1713.00000000	14:31:36
0.0204	853.00000000	14:31:36
0.0204	380.54427000	14:26:47
0.0204	340.29780000	14:26:39
0.0203	479.65898000	14:26:39
0.0203	345.95912000	14:26:33
0.0203	462.98915000	14:25:36
0.0203	342.98351000	14:24:59
0.0202	372.28426000	14:21:07
0.0202	442.37828000	14:18:45
0.0202	381.50955000	13:33:25
0.0201	336.05615000	13:28:35
0.0201	1430.27930000	13:28:34
0.0201	338.08065000	13:02:37
0.0201	388.54601000	13:02:36
0.0200	357.96352000	13:02:36
0.0200	345.21825000	13:02:25
0.0200	349.92826000	13:00:05
0.0200	419.72428000	12:59:07
0.0200	383.56141000	12:59:06
0.0199	382.90254000	12:58:02
0.0199	355.15102000	12:57:52
0.0199	353.35605000	12:57:22
0.0199	337.01144000	12:52:11
0.0199	475.99731000	12:49:51
0.0198	424.75083000	12:40:45
0.0198	385.99746000	12:37:43
0.0198	459.00789000	12:37:29
0.0198	473.51903000	12:37:10
0.0198	340.47554000	12:33:28
0.0198	217.60494000	12:32:32
0.0197	399.53139000	12:32:32
0.0197	367.86367000	12:32:32
0.0197	365.69903000	12:05:40
0.0197	357.87035000	11:50:40
0.0196	472.03016000	11:45:00
0.0197	446.08510000	11:44:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.18%	Volume 107,733
Haut 0.0205	Bas 0.0187
7 Jours
Variation +2.91%	Volume 2,575,739
Haut 0.0330	Bas 0.0179
30 Jours
Variation +8.74%	Volume 6,863,656
Haut 0.0500	Bas 0.0120