TAKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0660	195.39730000	15:27:45
0.0652	1730.27000000	15:24:09
0.0644	1576.67466000	15:04:59
0.0635	201.38440000	14:02:08
0.0631	255.94528000	12:44:31
0.0630	567.61819000	12:44:31
0.0630	1981.94104000	12:29:11
0.0631	1694.80947000	12:20:58
0.0631	309.27560000	12:18:37
0.0624	1994.25654000	12:12:48
0.0628	1992.03187000	12:01:01
0.0627	7980.84596000	11:51:13
0.0626	1995.27518000	11:51:13
0.0628	7966.85787000	11:49:08
0.0627	1993.30250000	11:49:08
0.0626	7991.05002000	11:41:42
0.0625	1998.72081000	11:41:42
0.0624	2003.84738000	11:36:06
0.0624	7995.90609000	11:26:11
0.0624	2002.56328000	11:26:11
0.0624	8010.25312000	11:21:39
0.0624	2002.56328000	11:21:39
0.0620	8413.22760000	11:21:35
0.0620	2016.77960000	11:21:35
0.0625	439.68048000	11:18:50
0.0626	7982.12005000	11:18:18
0.0626	1995.53001000	11:18:18
0.0628	1990.44585000	11:18:14
0.0629	6250.67558000	11:18:12
0.0629	1986.96550000	11:18:12
0.0629	6509.65308000	11:18:09
0.0629	6109.33479000	11:18:09
0.0629	1986.96550000	11:18:09
0.0629	1986.64971000	11:18:04
0.0635	8150.68728000	11:18:04
0.0635	360.16597000	11:18:04
0.0635	6954.47326000	11:18:04
0.0635	7872.77594000	11:18:04
0.0634	1971.91986000	11:18:04
0.0633	5672.12907000	11:18:04
0.0633	2777.87093000	11:18:04
0.0629	7466.93356000	10:43:40
0.0628	1989.49546000	10:43:40
0.0622	2009.64630000	09:51:06
0.0614	7646.73311000	08:29:03
0.0611	218.16000000	08:27:10
0.0620	8064.51612000	07:25:59
0.0620	2001.21673000	07:25:59
0.0626	1997.12414000	07:00:06
0.0620	1170.53819000	06:58:35
0.0621	8050.23345000	06:58:35
0.0621	2012.55836000	06:58:35
0.0620	59.26000000	06:48:18
0.0628	218.16450000	06:21:32
0.0627	1992.34937000	06:09:43
0.0622	3384.46440000	05:16:28
0.0616	5935.62888000	04:44:04
0.0625	133.46670000	04:39:38
0.0615	200.00000000	04:36:43
0.0618	133.46666000	04:36:43
0.0633	227.72520000	04:33:53
0.0647	348.11872000	04:32:03
0.0632	1182.38680000	04:28:06
0.0636	126.97360000	04:24:15
0.0640	1626.83779000	04:23:50
0.0640	4308.79015000	04:23:50
0.0646	3384.46440000	04:23:50
0.0654	126.97358000	04:22:15
0.0669	160.85580000	04:19:57
0.0674	170.52389000	04:16:01
0.0673	132.17998000	04:15:36
0.0677	142.31826000	04:15:11
0.0679	228.52512000	04:13:52
0.0672	133.53387000	04:13:06
0.0662	153.58103000	04:12:16
0.0674	1840.20740000	04:11:58
0.0665	161.29362000	04:11:26
0.0647	815.93959000	04:10:40
0.0647	1024.26783000	04:10:40
0.0648	3795.93076000	04:10:40
0.0648	206.01821000	04:10:40
0.0659	1897.96538000	04:10:40
0.0659	2075.81780000	04:10:40
0.0673	148.54427000	04:10:40
0.0655	7635.91936000	04:10:01
0.0651	173.82240000	04:10:01
0.0654	1910.14669000	04:10:01
0.0650	134.07367000	03:59:01
0.0650	750.29986000	03:59:01
0.0650	750.29987000	03:59:01
0.0650	7695.85962000	03:59:01
0.0650	1923.96490000	03:59:01
0.0650	226.79410000	03:52:33
0.0641	1348.19255000	03:48:24
0.0641	1950.38227000	03:48:24
0.0641	7565.19473000	03:48:12
0.0628	7957.98185000	03:46:37
0.0615	9073.42157000	03:33:20
0.0615	8130.08130000	03:33:20
0.0615	2032.52032000	03:33:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.63%	Volume 639,561
Haut 0.0679	Bas 0.0558
7 Jours
Variation +17.67%	Volume 4,903,378
Haut 0.0739	Bas 0.0531
30 Jours
Variation +12.02%	Volume 25,707,061
Haut 0.2294	Bas 0.0509