TAKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0609	110.56880000	03:37:27
0.0613	4585.14996000	03:26:44
0.0614	2036.16224000	03:26:44
0.0618	308.33772000	03:23:38
0.0617	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.48745000	03:23:23
0.0618	308.63732000	03:23:23
0.0617	308.78734000	03:23:23
0.0617	308.88743000	03:23:23
0.0621	307.04615000	03:23:13
0.0618	308.33772000	03:23:12
0.0618	308.33772000	03:23:12
0.0618	308.23798000	03:23:07
0.0616	309.38887000	03:22:15
0.0619	307.49201000	03:22:10
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	307.49201000	03:22:09
0.0620	109.17000000	01:02:01
0.0621	109.26570000	00:41:43
0.0618	344.14794000	15:50:43
0.0610	507.46000000	15:05:25
0.0615	341.37723000	13:13:18
0.0615	411.74146000	13:13:17
0.0632	62.25000000	09:03:14
0.0637	1125.93561000	08:50:53
0.0637	1098.36119000	08:50:53
0.0637	5792.72920000	06:18:57
0.0635	1954.28535000	06:18:57
0.0635	91.73406000	06:18:57
0.0638	293.04906000	00:05:28
0.0637	303.76670000	00:04:57
0.0641	384.71206000	00:04:55
0.0639	191.48597000	23:56:38
0.0638	293.04906000	23:56:11
0.0641	484.91039000	23:55:26
0.0647	96.55578000	10:27:17
0.0646	403.44422000	10:27:17
0.0646	500.00000000	10:27:16
0.0646	500.00000000	10:27:13
0.0646	500.00000000	10:17:26
0.0646	500.00000000	10:17:25
0.0647	500.00000000	08:34:17
0.0649	500.00000000	08:13:52
0.0649	100.00000000	08:13:32
0.0653	80.79987000	04:04:22
0.0656	21.68432000	01:29:07
0.0656	80.79999000	01:29:07
0.0656	80.79999000	01:29:07
0.0662	108.52000000	15:55:10
0.0660	90.90909000	22:36:04
0.0664	1000.00000000	17:32:13
0.0682	70.89000000	15:33:32
0.0682	42.50140000	14:30:54
0.0647	80.79956000	11:17:38
0.0637	72.67040000	07:49:58
0.0651	80.79926000	04:49:52
0.0651	80.79999000	02:21:30
0.0637	548.83200000	22:31:50
0.0642	5794.52499000	21:56:29
0.0642	1921.52439000	21:56:29
0.0677	79.06990000	01:25:19
0.0676	43.36757000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0676	80.79999000	00:35:13
0.0675	21.47000000	21:40:50
0.0690	1180.34000000	19:09:45
0.0697	433.27730000	19:07:08
0.0708	1278.55540000	07:21:38
0.0704	733.96980000	05:35:34
0.0660	125.90000000	03:49:56
0.0701	27.85040000	14:50:52
0.0674	45.03000000	14:47:02
0.0674	80.80000000	14:47:02
0.0680	27.42000000	12:19:29
0.0680	80.80000000	12:19:29
0.0671	1486.31000000	09:52:33
0.0689	69.12490000	09:42:51
0.0689	80.80000000	09:42:51
0.0726	76.77270000	09:00:31
0.0726	49.06310000	08:59:40
0.0728	435.38820000	08:54:28
0.0693	53.31000000	07:19:39
0.0693	80.80000000	07:19:39
0.0720	298.05430000	07:17:40
0.0711	548.83197000	07:06:05
0.0666	79.27920000	00:15:18
0.0653	80.79975000	23:50:55
0.0653	289.53881000	22:36:11
0.0653	457.55109000	22:36:11
0.0627	53.45000000	21:47:48
0.0627	80.80000000	21:47:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 24,228
Haut 0.0637	Bas 0.0609
7 Jours
Variation -8.58%	Volume 48,240
Haut 0.0728	Bas 0.0609
30 Jours
Variation +4.70%	Volume 1,361,557
Haut 0.0752	Bas 0.0251