XPD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1311.5	0.02075000	20:04:13
1311.6	0.02800000	20:03:04
1311.7	0.05959000	20:03:04
1312.2	14.30031000	20:03:04
1312.3	1.43400000	20:03:04
1312.3	0.04208000	20:00:00
1312.2	0.04209000	20:00:00
1312.5	0.04184000	19:59:59
1312.2	0.02075000	19:59:11
1313.2	0.02997000	19:42:09
1313.2	0.02145000	19:42:09
1313.2	0.04291000	19:42:09
1313.3	0.00567000	19:42:09
1313.2	0.10000000	19:42:02
1312.9	0.13451000	19:40:19
1313.0	0.36549000	19:40:19
1312.3	0.00764000	19:40:01
1312.2	0.00764000	19:35:09
1315.3	0.00592000	19:15:30
1313.1	0.00589000	19:03:38
1312.8	0.00589000	19:03:11
1313.9	0.01246000	18:29:08
1315.2	0.00800000	18:27:15
1315.8	0.00980000	18:20:16
1314.3	0.02307000	18:16:27
1315.9	0.02237000	18:12:24
1316.4	0.00827000	18:12:23
1320.5	0.01007000	17:50:41
1320.2	0.01300000	17:50:41
1321.4	0.00589000	17:14:11
1324.0	0.03289000	17:00:44
1324.0	0.04249000	17:00:44
1325.0	0.00587000	16:41:11
1323.3	0.11550000	16:40:08
1323.3	0.13069000	16:39:57
1323.3	0.13204000	16:39:57
1323.3	0.13167000	16:39:48
1323.3	0.13188000	16:39:48
1323.3	0.13167000	16:39:44
1323.3	0.13329000	16:39:43
1323.2	0.66359000	16:28:38
1323.3	0.00731000	16:24:09
1329.4	0.02237000	15:52:51
1329.0	0.07533000	15:49:53
1324.8	0.00001000	15:25:14
1324.8	0.07532000	15:25:08
1328.0	0.13110000	14:56:19
1327.3	0.24036000	14:56:19
1331.0	0.11211000	14:09:25
1331.0	0.13135000	13:59:47
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:46
1331.0	0.13152000	13:59:45
1331.0	0.13276000	13:59:45
1328.5	0.90440000	13:47:05
1331.1	0.10000000	13:43:17
1329.9	0.10000000	13:37:53
1329.4	0.10000000	13:35:31
1326.6	0.00596000	13:32:56
1328.1	0.01000000	13:26:55
1325.4	0.06026000	13:26:01
1325.4	0.13289000	13:26:01
1325.4	0.35294000	13:26:00
1325.4	0.35298000	13:25:52
1327.2	0.00594000	13:20:46
1327.1	0.10000000	13:19:39
1331.5	0.05000000	13:13:06
1330.1	0.07504000	13:02:51
1330.7	0.07500000	13:00:41
1336.4	0.01000000	12:48:18
1333.2	0.11235000	12:43:10
1333.9	0.05000000	12:41:02
1335.9	0.06800000	12:37:18
1335.9	0.03200000	12:37:18
1343.1	0.00286000	12:29:48
1343.1	0.09407000	12:29:48
1343.1	0.09407000	12:29:48
1343.1	0.09407000	12:29:47
1343.1	0.09407000	12:29:47
1344.2	0.10000000	12:29:29
1344.0	0.01000000	12:28:40
1335.3	0.05612000	12:10:04
1335.3	0.02806000	12:10:04
1334.1	0.00594000	12:05:04
1337.6	0.00731000	11:59:19
1340.0	0.05000000	11:47:22
1338.7	0.00500000	11:42:29
1337.4	0.04424000	11:42:07
1337.4	0.00595000	11:42:05
1336.6	0.00500000	11:39:44
1332.8	0.12580000	11:35:00
1332.6	0.12581000	11:35:00
1331.1	0.06579000	11:02:17
1331.2	0.13050000	11:02:16
1331.1	1.01725000	11:02:16
1335.0	0.05000000	10:21:50
1334.0	0.15000000	10:19:32
1333.9	0.00594000	10:12:51
1330.5	0.13037000	09:26:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.13%	Volume 46
Haut 1,377.5	Bas 1,311.5
7 Jours
Variation -4.44%	Volume 595
Haut 1,470.5	Bas 1,311.5
30 Jours
Variation +1.31%	Volume 1,825
Haut 1,470.5	Bas 1,256.2