CAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.158	22.59920000	08:42:46
1.159	410.15142000	08:42:15
1.187	776.28473000	03:57:05
1.184	25.49154000	00:34:34
1.182	55.62907000	00:03:07
1.182	55.62907000	00:03:07
1.183	776.28473000	00:03:07
1.199	24.32040000	20:44:37
1.196	81.27140000	20:10:42
1.194	26.00000000	20:05:13
1.198	41.32300000	19:36:17
1.197	22.15010000	18:55:21
1.200	81.00050000	16:18:19
1.202	7.33940000	15:40:07
1.222	76.03070000	13:58:40
1.223	39.98340000	13:49:05
1.216	24.12820000	13:32:20
1.215	110.60985000	13:24:25
1.213	437.92429000	12:41:26
1.213	215.39601000	12:41:26
1.205	37.33430000	11:17:43
1.205	81.15353000	11:14:41
1.197	14.70670000	10:21:32
1.195	28.64420000	10:01:36
1.196	19.62530000	09:52:38
1.199	776.28473000	09:14:01
1.194	43.19532000	04:30:05
1.195	776.28473000	04:20:52
1.198	43.19532000	03:47:00
1.202	776.28473000	03:21:09
1.196	4.10870000	21:09:58
1.199	7.33940000	20:59:21
1.207	3.92791000	19:36:18
1.208	3.99250000	18:50:03
1.209	12.78650000	18:42:40
1.210	14.22758000	17:32:50
1.213	23.89570000	17:27:22
1.209	11.98740000	13:38:18
1.211	12.76540000	11:55:58
1.212	7.93491000	07:51:46
1.230	425.91019000	04:00:38
1.221	776.28473000	03:45:38
1.199	45.00000000	23:27:14
1.193	24.59330000	21:05:08
1.190	46.86036000	20:37:30
1.199	363.07167000	15:18:20
1.206	216.19861000	11:56:41
1.194	139.49420000	04:36:57
1.193	103.44016000	03:38:20
1.194	339.70118000	01:27:12
1.198	3.50000000	20:36:02
1.202	1.98410000	19:22:29
1.207	100.06040000	18:23:34
1.208	54.45552000	17:51:23
1.208	290.98511000	17:51:23
1.209	776.28473000	17:51:23
1.209	432.95426000	17:51:23
1.216	0.79330000	16:27:47
1.208	9.87342000	15:46:17
1.208	6.84924000	15:15:02
1.219	776.28473000	14:30:21
1.222	776.28473000	14:26:45
1.224	351.20000000	14:26:30
1.198	57.55084000	12:54:21
1.196	776.28473000	12:42:29
1.197	776.28473000	12:24:56
1.203	440.21642000	12:22:05
1.184	383.70000000	12:03:11
1.180	16.37600000	11:36:29
1.180	250.08264000	11:33:45
1.180	33.75426000	11:33:45
1.182	25.33980000	11:26:49
1.180	13.10080000	11:23:04
1.178	15.58360000	11:19:12
1.172	14.83900000	10:43:07
1.172	24.73170000	10:11:10
1.170	4.85021000	09:48:52
1.170	7.53679000	09:48:52
1.178	153.78506000	03:15:13
1.178	152.39433000	03:15:13
1.178	152.39433000	03:15:13
1.178	100.86321000	03:15:13
1.179	675.42152000	03:15:13
1.179	100.86321000	03:15:13
1.171	12.37640000	00:18:41
1.167	776.28473000	00:10:42
1.161	26.63040000	23:41:53
1.156	11.70120000	23:18:52
1.157	37.57840000	23:08:42
1.159	27.51000000	22:24:28
1.158	39.21470000	21:50:51
1.157	25.31860000	20:19:18
1.151	1490.73627000	19:44:32
1.147	4.28420000	15:52:01
1.174	776.28473000	14:52:57
1.181	6.50531000	09:40:31
1.181	26.02123000	09:40:26
1.181	130.10610000	09:40:22
1.181	207.50114000	09:40:21
1.181	443.02939000	09:40:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.42%	Volume 4,267
Haut 1.223	Bas 1.158
7 Jours
Variation -5.85%	Volume 24,663
Haut 1.238	Bas 1.147
30 Jours
Variation -5.55%	Volume 100,453
Haut 1.335	Bas 0.988