CAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.223	36.70000000	23:35:21
1.224	144.12342000	23:24:42
1.224	389.49838000	23:24:42
1.213	12.00000000	22:19:33
1.210	15.00000000	22:12:02
1.209	15.00000000	20:55:19
1.213	1.98650000	19:57:14
1.205	371.25733000	18:44:15
1.203	389.75384000	18:22:36
1.202	34.45180000	18:19:44
1.202	689.03595000	18:19:44
1.207	15.34526000	17:59:07
1.206	8.74864000	17:59:07
1.210	12.00000000	17:31:00
1.211	15.00070000	17:21:59
1.215	776.28473000	16:33:44
1.215	9.24314000	16:33:44
1.217	40.43751000	15:05:06
1.216	15.62360000	14:50:28
1.210	40.43751000	14:16:49
1.212	9.11184000	14:02:11
1.210	53.59786000	13:56:57
1.219	776.28473000	11:06:23
1.219	9.28075000	11:06:23
1.216	28.08550000	09:43:22
1.221	262.06762000	08:17:41
1.222	154.36225000	08:17:29
1.222	29.61535000	08:10:07
1.222	592.30713000	08:10:07
1.236	776.28473000	02:33:30
1.236	8.51626000	02:33:30
1.245	8.88266000	00:35:08
1.245	39.28495000	00:16:01
1.244	8.95053000	00:16:01
1.245	39.28495000	00:15:18
1.227	17.58539000	23:09:57
1.230	17.58539000	22:56:46
1.228	12.68156000	22:54:00
1.239	6.22778000	18:59:09
1.237	8.91178000	18:29:38
1.241	0.79000000	18:22:26
1.244	277.35287000	17:31:49
1.244	4.01929000	17:30:00
1.237	6.85760000	17:25:44
1.243	39.33237000	17:22:08
1.243	706.36059000	17:22:04
1.245	140.53468000	17:20:45
1.245	140.53468000	17:20:45
1.245	71.41856000	17:20:45
1.245	704.86617000	17:20:45
1.253	13.15268000	15:02:40
1.246	18.29240000	14:37:42
1.257	39.33237000	11:45:23
1.262	39.16082000	11:45:17
1.261	351.20000000	11:45:17
1.261	383.70000000	11:45:17
1.259	39.16082000	11:43:14
1.261	351.20000000	11:42:59
1.261	39.08313000	11:42:59
1.239	2.38550000	11:22:56
1.247	29.57121000	10:38:42
1.241	194.14406000	10:38:42
1.241	776.28473000	10:38:42
1.242	22.64895000	10:23:08
1.240	6.85760000	07:10:08
1.235	100.42095000	06:29:23
1.239	5.65094000	05:39:17
1.245	10.56690000	01:19:12
1.241	141.20732000	00:48:03
1.253	209.70955000	23:47:21
1.254	12.68156000	23:42:35
1.252	39.08313000	23:30:09
1.271	9.87130000	22:47:50
1.277	10.56690000	22:16:51
1.273	5.11378000	22:11:04
1.275	206.12040000	21:47:10
1.270	1.51320000	20:15:53
1.271	1.51320000	19:53:38
1.270	3.93701000	19:09:44
1.268	78.67150000	18:54:06
1.262	85.00000000	16:56:45
1.261	1.00000000	15:27:59
1.261	74.21060000	15:25:42
1.260	165.57220000	15:25:42
1.264	49.86710000	15:12:13
1.262	85.00000000	14:52:32
1.264	0.94500000	14:47:34
1.258	82.09360000	14:20:27
1.256	20.56614000	13:48:34
1.255	209.52383000	13:26:07
1.252	35.00000000	13:13:07
1.253	414.19102000	13:11:31
1.256	15.00000000	12:58:21
1.250	351.20000000	11:49:52
1.245	116.75740000	10:50:26
1.246	82.55120000	09:44:42
1.244	140.71699000	07:43:10
1.242	5.65094000	06:23:38
1.231	15.62360000	22:08:03
1.219	59.80350000	18:51:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.77%	Volume 5,828
Haut 1.245	Bas 1.202
7 Jours
Variation -4.23%	Volume 27,023
Haut 1.290	Bas 1.188
30 Jours
Variation +6.72%	Volume 82,639
Haut 1.290	Bas 1.110