CAKE/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.494	4.34915000	14:00:07
1.501	11.23610000	13:46:31
1.500	7.41630000	13:46:31
1.484	25.65760000	13:09:13
1.486	183.92571000	13:00:07
1.487	1009.17015000	12:58:52
1.473	0.74070000	12:13:51
1.476	2.71003000	11:24:36
1.442	78.52050000	09:09:34
1.433	6.12730000	07:39:48
1.425	40.61185000	05:34:37
1.415	36.58999000	05:18:55
1.415	3.50000000	05:09:10
1.417	296.99919000	05:06:07
1.425	2.80702000	04:52:48
1.416	40.85331000	04:50:01
1.432	5.95921000	03:34:52
1.461	339.71125000	22:10:08
1.462	5.83857000	22:10:08
1.460	269.43176000	21:36:14
1.463	1009.17015000	20:33:09
1.462	16.78508000	19:31:12
1.464	40.85331000	18:29:16
1.458	41.00503000	18:09:58
1.462	41.00503000	16:51:43
1.455	41.18590000	16:38:11
1.443	41.18590000	16:02:06
1.445	5.91217000	15:22:56
1.451	7.18257000	15:15:27
1.451	1009.17015000	15:15:27
1.464	27.15146000	12:58:26
1.464	7.41187000	12:58:26
1.464	18.42100000	12:51:13
1.446	41.08412000	10:30:02
1.438	41.08412000	10:24:24
1.440	261.64769000	10:23:07
1.452	264.69306000	10:08:23
1.480	16.48560000	09:47:28
1.479	7.04675000	09:47:28
1.423	143.00000000	08:38:43
1.467	3.53730000	06:45:20
1.511	0.63640000	06:33:06
1.508	39.16132000	06:05:29
1.516	7.25533000	06:02:58
1.516	39.16132000	06:02:58
1.527	4.39280000	05:36:49
1.522	171.59777000	05:30:43
1.521	2.11220000	05:25:51
1.515	325.94794000	05:19:10
1.519	39.06830000	05:18:39
1.515	7.07524000	05:18:29
1.458	19.45520000	05:17:07
1.519	39.06830000	05:16:09
1.520	25.65763000	05:16:09
1.584	7.03845000	05:03:54
1.580	6.68553000	04:38:53
1.572	155.68588000	03:57:21
1.576	77.75668000	03:53:28
1.576	6.96348000	03:53:28
1.575	15.45982000	03:50:19
1.568	94.99675000	03:43:46
1.568	7.16534000	03:43:46
1.571	46.31066000	03:37:08
1.573	76.81763000	03:36:13
1.570	77.24810000	03:34:46
1.572	42.54231000	03:34:31
1.562	43.88201000	03:24:40
1.561	95.95364000	03:24:40
1.564	49.39024000	03:19:30
1.557	20.46963000	03:13:52
1.557	6.75697000	03:13:52
1.557	7.64749000	03:08:53
1.557	7.08141000	03:08:53
1.561	6.82208000	03:07:13
1.561	62.09490000	03:07:02
1.561	7.20065000	03:07:02
1.565	47.74477000	02:59:31
1.562	104.61729000	02:59:10
1.563	209.59967000	02:56:07
1.555	15.00214000	02:50:41
1.555	8.12502000	02:50:41
1.557	15.00214000	02:49:09
1.557	3.50000000	02:49:01
1.559	38.12930000	02:47:50
1.547	97.12627000	02:41:48
1.547	6.83102000	02:41:48
1.539	96.05942000	02:35:16
1.543	40.29005000	02:34:51
1.542	87.46364000	02:34:37
1.542	19.45525000	02:32:47
1.543	19.45525000	02:32:45
1.549	3.10400000	02:32:15
1.542	102.13654000	02:30:31
1.530	132.23754000	02:16:04
1.529	28.63880000	02:15:54
1.529	24.08107000	02:15:48
1.528	7.07705000	02:14:08
1.530	51.72706000	02:14:07
1.529	14.61481000	02:13:37
1.531	59.74339000	02:13:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.96%	Volume 4,626
Haut 1.501	Bas 1.415
7 Jours
Variation +20.78%	Volume 98,117
Haut 1.584	Bas 1.233
30 Jours
Variation +23.27%	Volume 156,774
Haut 1.584	Bas 1.173