CAKE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.843	6.81000000	06:00:02
1.843	6.81000000	06:00:02
1.843	6.81000000	06:00:02
1.843	6.81000000	06:00:02
1.837	127.31869000	06:00:02
1.832	3.45100000	04:28:20
1.841	54.06070000	04:02:21
1.838	1.31621000	03:53:44
1.837	52.75372000	03:48:17
1.837	8.04078000	03:30:09
1.839	117.13756000	03:25:06
1.840	124.61770000	03:22:03
1.840	177.69495000	03:12:47
1.840	189.66130000	03:12:47
1.840	63.62021000	03:12:47
1.843	0.53722000	03:12:47
1.824	125.15495000	02:07:42
1.825	125.17620000	01:56:29
1.831	18.89436000	01:37:55
1.827	10.95290000	01:28:48
1.824	3.02652000	01:11:29
1.824	10.97090000	01:10:56
1.822	10.98290000	01:09:11
1.822	10.98290000	01:09:11
1.822	10.98290000	01:04:09
1.822	104.72860000	00:56:01
1.826	4.30054000	00:45:24
1.821	2.14953000	00:24:52
1.819	34.15554000	00:24:33
1.819	15.84446000	00:24:33
1.820	11.69155000	00:12:58
1.822	11.66886000	00:11:32
1.822	15.81868000	00:11:32
1.816	125.15497000	23:49:25
1.818	108.82057000	23:48:22
1.818	125.17943000	23:48:22
1.810	2.83696000	23:31:13
1.810	2.81250000	23:29:26
1.808	9.20010000	23:27:59
1.808	25.33780000	23:27:35
1.810	6.13353000	22:22:21
1.810	93.86647000	22:22:02
1.808	28.12094000	21:34:13
1.809	125.15497000	21:34:12
1.809	125.17407000	21:33:30
1.812	29.66641000	21:05:19
1.809	29.66406000	20:54:14
1.802	41.39908000	20:08:46
1.802	41.38553000	20:00:52
1.801	136.30942000	20:00:52
1.801	189.66130000	20:00:51
1.801	63.62021000	20:00:47
1.800	109.23180000	19:49:49
1.802	109.23500000	19:49:28
1.802	8.99292000	19:49:28
1.802	100.23890000	19:49:28
1.802	15.92315000	19:49:28
1.802	28.21570000	19:06:34
1.803	15.91849000	19:06:34
1.804	62.78240000	18:55:41
1.807	16.61177000	18:55:27
1.807	25.57481000	18:55:27
1.806	83.48220000	18:55:27
1.800	597.67747000	18:32:36
1.800	291.89160000	18:32:36
1.800	190.87020000	18:32:34
1.800	47.39810000	18:32:34
1.794	41.69681000	18:26:52
1.794	15.98266000	18:26:52
1.789	85.48630000	18:11:52
1.795	6.00000000	18:06:58
1.792	98.08730000	18:04:21
1.795	27.31833000	17:58:32
1.796	4.93828000	17:58:32
1.795	15.98431000	17:58:24
1.799	120.24073000	17:57:52
1.802	321.33200000	17:57:47
1.802	10.72640000	17:57:47
1.801	26.52209000	17:57:47
1.801	5.55611000	17:57:47
1.800	125.17775000	17:57:47
1.800	32.84465000	17:57:47
1.786	16.03621000	17:26:14
1.787	8.52196000	17:22:16
1.787	11.23354000	17:22:16
1.791	11.21076000	17:20:07
1.788	0.05040000	17:20:07
1.788	11.16036000	17:16:45
1.788	11.21076000	17:16:45
1.787	5.59621000	17:16:45
1.777	125.15497000	17:11:47
1.778	16.09236000	17:01:39
1.776	3.47230000	17:01:30
1.787	14.64123000	17:00:01
1.782	32.86304000	17:00:01
1.780	11.37449000	17:00:01
1.781	11.24227000	17:00:01
1.780	470.06016000	17:00:00
1.780	112.35955000	17:00:00
1.779	16.07100000	17:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.13%	Volume 45,550
Haut 1.865	Bas 1.771
7 Jours
Variation -2.02%	Volume 288,560
Haut 2.050	Bas 1.771
30 Jours
Variation -22.07%	Volume 1,123,922
Haut 2.449	Bas 1.771