PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0062	14768.61489000	16:01:01
0.0062	10000.00000000	16:01:01
0.0061	2000.00000000	16:01:01
0.0062	13855.00866000	15:31:00
0.0062	10000.00000000	15:31:00
0.0061	2000.00000000	15:31:00
0.0061	165.80600000	15:26:48
0.0062	356.79892000	15:15:22
0.0062	10000.00000000	15:15:22
0.0061	2000.00000000	15:15:22
0.0062	41449.24701000	15:01:01
0.0062	10000.00000000	15:01:01
0.0062	2000.00000000	15:01:01
0.0063	6617.95618000	14:31:17
0.0063	10000.00000000	14:31:17
0.0063	2000.00000000	14:31:17
0.0063	1215.00000000	14:29:31
0.0062	2000.00000000	14:29:31
0.0063	4800.00000000	14:26:15
0.0063	5200.00000000	14:26:15
0.0063	2000.00000000	14:26:15
0.0061	2932.29999000	14:26:14
0.0063	2309.39999000	14:26:14
0.0061	830.80000000	14:26:14
0.0062	10352.90000000	14:26:14
0.0062	3205.60000000	14:26:14
0.0062	3196.20000000	14:26:14
0.0062	3245.30000000	14:26:14
0.0061	2000.00000000	14:26:14
0.0061	0.09999000	14:26:14
0.0061	2000.00000000	14:26:14
0.0062	11344.00000000	14:26:14
0.0062	7816.00000000	14:26:14
0.0062	656.00000000	14:26:14
0.0062	9344.00000000	14:26:14
0.0061	2000.00000000	14:26:14
0.0061	1307.18954000	14:25:56
0.0061	5692.00000000	14:22:48
0.0061	2000.00000000	14:15:04
0.0062	1925.42000000	14:07:59
0.0062	2567.00000000	14:07:59
0.0062	2000.00000000	14:07:59
0.0063	8907.00000000	14:06:46
0.0063	2000.00000000	14:06:46
0.0063	1692.98887000	13:48:43
0.0063	5200.00000000	13:31:02
0.0063	2000.00000000	13:31:02
0.0063	0.08832000	13:31:00
0.0063	10000.00000000	13:31:00
0.0063	2000.00000000	13:31:00
0.0063	2934.00000000	13:16:55
0.0063	5595.00000000	13:16:55
0.0063	5439.00000000	13:16:55
0.0063	3222.00000000	13:16:55
0.0063	2810.00000000	13:16:55
0.0062	0.00514000	13:16:55
0.0062	6712.32744000	13:16:55
0.0062	3795.00000000	13:16:55
0.0062	2000.00000000	13:16:55
0.0062	5595.00000000	13:16:55
0.0062	4405.00000000	13:16:55
0.0062	1999.99999000	13:16:55
0.0061	10171.00000000	13:09:51
0.0061	10000.00000000	13:09:51
0.0062	2000.00000000	13:09:51
0.0062	16234.95505000	13:09:31
0.0062	1999.99999000	13:04:26
0.0062	800.00000000	12:55:06
0.0062	2023.93258000	12:55:04
0.0062	10483.40000000	12:55:04
0.0062	1434.89481000	12:55:04
0.0062	16670.67759000	12:55:04
0.0063	10033.32241000	12:55:04
0.0062	1894.42760000	12:55:04
0.0063	2082.24240000	12:55:04
0.0063	7917.75760000	12:55:04
0.0063	72.01240000	12:55:04
0.0063	2000.00000000	12:55:04
0.0063	4131.00000000	12:55:04
0.0063	1999.99999000	12:55:04
0.0064	2131.00000000	12:47:41
0.0063	2000.00000000	12:47:41
0.0063	9577.32417000	12:46:45
0.0063	2000.00000000	12:46:45
0.0063	1264.00000000	12:46:37
0.0063	1999.99999000	12:46:37
0.0063	5238.07251000	12:46:21
0.0063	21559.03804000	12:46:21
0.0063	19796.47570000	12:46:20
0.0063	10000.00000000	12:46:20
0.0063	2000.00000000	12:46:20
0.0063	35789.08782000	12:46:15
0.0063	2000.00000000	12:46:15
0.0062	1999.98116000	12:46:15
0.0062	15742.44401000	12:46:14
0.0062	5000.00000000	12:46:14
0.0062	7000.00000000	12:46:14
0.0062	2029.64891000	12:45:07
0.0062	3000.00000000	12:44:18
0.0062	2000.00000000	12:44:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.15%	Volume 10,796,053
Haut 0.0070	Bas 0.0060
7 Jours
Variation +35.23%	Volume 134,109,297
Haut 0.0115	Bas 0.0042
30 Jours
Variation -2.52%	Volume 164,477,181
Haut 0.0115	Bas 0.0042