PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0066	979.49493000	08:00:58
0.0066	13494.85244000	08:00:56
0.0066	1511.03935000	08:00:56
0.0065	0.03663000	07:30:56
0.0065	1523.89631000	07:30:56
0.0065	11810.74484000	06:30:55
0.0065	4121.16564000	06:30:55
0.0065	1530.06059000	05:06:44
0.0065	0.03512000	05:00:56
0.0065	1527.90104000	05:00:56
0.0065	1529.16889000	04:32:08
0.0066	0.02047000	04:30:56
0.0066	1526.65039000	04:30:56
0.0065	700.00000000	04:13:27
0.0065	0.08234000	04:01:46
0.0065	1528.11735000	04:01:46
0.0065	0.08273000	03:30:58
0.0065	1526.15284000	03:30:58
0.0067	0.04740000	03:00:57
0.0066	1526.25152000	03:00:57
0.0066	17305.18762000	02:34:51
0.0066	1512.78486000	02:34:51
0.0066	1254.37500000	02:11:27
0.0067	852.47400000	02:10:50
0.0067	1526.14500000	02:10:31
0.0066	1512.40169000	02:10:31
0.0066	189.91844000	02:10:30
0.0066	3729.70000000	02:10:30
0.0066	3521.00000000	02:10:30
0.0066	211.28995000	02:10:30
0.0066	1292.87499000	02:10:30
0.0066	1526.13506000	02:10:30
0.0065	866.41096000	01:59:51
0.0065	1541.80904000	01:59:51
0.0065	916.05415000	01:59:27
0.0065	0.04484000	01:30:57
0.0065	1525.78577000	01:30:57
0.0066	758.78799000	00:05:10
0.0066	1518.17912000	00:05:10
0.0066	495.85231000	00:05:09
0.0066	20794.00000000	00:05:09
0.0066	3386.00000000	00:05:09
0.0066	8465.00000000	00:05:09
0.0066	1516.99029000	00:05:09
0.0066	1516.76020000	00:05:09
0.0066	273.75221000	00:05:08
0.0066	3967.00000000	00:05:08
0.0066	3967.00000000	00:05:08
0.0066	18828.00000000	00:05:08
0.0066	18828.00000000	00:05:08
0.0066	1514.38535000	00:05:08
0.0066	4134.00000000	00:05:08
0.0066	6200.00000000	00:05:08
0.0066	1514.38535000	00:05:08
0.0066	1514.38535000	00:05:08
0.0065	102.82926000	00:00:57
0.0066	7651.90839000	00:00:57
0.0066	1190.00089000	23:30:58
0.0066	1519.16254000	23:30:58
0.0068	0.04797000	23:00:57
0.0066	1518.14179000	23:00:57
0.0068	0.01186000	22:30:57
0.0066	1518.60247000	22:30:57
0.0066	0.02009000	21:30:57
0.0066	1505.27538000	21:30:57
0.0066	1515.55335000	21:04:08
0.0066	1515.53100000	20:57:28
0.0067	14882.17376000	20:30:57
0.0067	6486.10618000	20:30:57
0.0066	1510.65589000	20:30:57
0.0066	780.61503000	20:10:13
0.0067	0.05558000	20:00:57
0.0067	1480.87733000	20:00:57
0.0068	4181.97000000	19:57:26
0.0068	742.46543000	19:42:32
0.0066	12304.90322000	19:30:57
0.0067	1493.24668000	19:30:57
0.0066	0.03819000	17:30:56
0.0066	1505.15320000	17:30:56
0.0066	0.04639000	17:00:57
0.0066	1508.23969000	17:00:57
0.0066	700.00000000	15:56:27
0.0066	10181.46236000	14:11:55
0.0066	1512.51607000	14:11:55
0.0067	12593.70810000	14:11:46
0.0066	1517.90901000	14:11:46
0.0067	19188.67162000	14:11:43
0.0067	7517.29546000	14:11:43
0.0066	1517.26715000	14:11:43
0.0066	28665.25591000	14:11:41
0.0066	1517.83239000	14:11:41
0.0067	27307.85171000	14:11:38
0.0066	1515.87686000	14:11:38
0.0066	980.91800000	13:27:06
0.0067	0.00308000	09:30:56
0.0066	1516.31167000	09:30:56
0.0066	2839.00000000	08:57:28
0.0066	1518.29546000	08:57:28
0.0066	3160.00000000	08:57:28
0.0067	0.07135000	07:30:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.15%	Volume 371,976
Haut 0.0068	Bas 0.0065
7 Jours
Variation -8.71%	Volume 5,904,325
Haut 0.0110	Bas 0.0065
30 Jours
Variation -14.62%	Volume 19,869,482
Haut 0.0153	Bas 0.0065