PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0074	0.04790000	06:30:50
0.0074	1356.85210000	06:30:50
0.0074	0.05162000	06:30:50
0.0074	1356.65963000	06:30:50
0.0074	797.49945000	06:12:58
0.0074	400.00000000	06:11:59
0.0074	1358.32288000	05:34:02
0.0074	1358.48118000	05:34:01
0.0074	1361.23482000	05:33:08
0.0074	1357.98191000	05:31:30
0.0074	1358.43900000	05:31:29
0.0074	1358.78796000	05:31:29
0.0074	1357.43061000	05:31:28
0.0074	1355.47272000	05:31:24
0.0074	1355.65647000	05:31:22
0.0075	0.08032000	05:30:49
0.0074	1349.77245000	05:30:49
0.0074	1348.20877000	05:29:04
0.0077	0.04325000	05:00:50
0.0075	1327.75675000	05:00:50
0.0077	0.08731000	05:00:50
0.0075	1327.49236000	05:00:50
0.0075	1330.93809000	04:59:23
0.0076	1318.09508000	04:36:36
0.0076	12.56971000	04:36:36
0.0076	1309.50000000	04:36:36
0.0075	1324.01604000	04:32:21
0.0076	1246.70000000	04:31:01
0.0076	7.24506000	04:31:00
0.0076	1312.50000000	04:31:00
0.0075	0.09625000	04:30:49
0.0076	1319.10356000	04:30:49
0.0076	8355.94986000	04:30:41
0.0076	6028.03324000	04:30:41
0.0076	1320.28682000	04:30:41
0.0076	1319.43528000	04:15:10
0.0076	1319.00000000	04:15:10
0.0076	1319.43528000	04:15:10
0.0076	357.86772000	04:15:10
0.0076	1319.43528000	04:15:10
0.0076	15.35884000	04:15:10
0.0076	1308.50000000	04:15:10
0.0076	2.28467000	04:15:04
0.0076	1319.83533000	04:15:04
0.0076	1322.10809000	04:15:04
0.0076	1325.24000000	04:05:46
0.0076	1325.17193000	04:05:46
0.0076	0.06807000	04:05:46
0.0076	1321.90000000	04:05:45
0.0076	1321.90000000	04:05:45
0.0076	1306.26000000	04:05:45
0.0076	1306.26000000	04:05:45
0.0076	1306.26000000	04:05:45
0.0076	1285.76912000	04:05:45
0.0076	12.37807000	04:05:45
0.0076	1309.60000000	04:05:45
0.0076	12.35281000	04:05:45
0.0076	1309.50000000	04:05:45
0.0076	3318.81796000	04:02:07
0.0076	1321.00396000	04:02:07
0.0076	13367.30261000	03:42:22
0.0076	2861.00000000	03:42:22
0.0076	1325.46888000	03:42:22
0.0076	1325.46888000	03:42:22
0.0076	1322.05634000	03:42:21
0.0076	1320.56784000	03:42:21
0.0076	1319.87065000	03:42:21
0.0077	1515.54200000	03:18:39
0.0077	3024.20800000	03:18:39
0.0076	1319.11420000	03:18:38
0.0076	1290.50000000	03:18:38
0.0076	1322.81525000	03:00:51
0.0075	1327.38606000	02:18:15
0.0076	1324.58012000	02:18:12
0.0076	2671.23999000	02:18:12
0.0076	476.33399000	02:18:12
0.0076	1288.32165000	02:18:12
0.0076	1251.26226000	02:18:12
0.0076	37.05939000	02:18:12
0.0076	1251.26226000	02:18:12
0.0075	37.05939000	02:18:12
0.0075	1288.32165000	02:18:12
0.0075	1325.38104000	02:18:12
0.0074	21.63244000	02:18:12
0.0074	1322.60000000	02:18:12
0.0075	1441.12758000	02:03:16
0.0075	1340.57242000	02:03:16
0.0075	0.08351000	02:00:51
0.0074	1344.16139000	02:00:51
0.0075	4.06427000	01:04:52
0.0075	1330.60000000	01:04:52
0.0075	1981.40133000	01:01:25
0.0075	1029.51707000	01:01:25
0.0074	997.48293000	01:01:25
0.0074	6883.00000000	01:01:25
0.0074	1335.52272000	01:01:24
0.0074	1337.51348000	01:01:23
0.0073	7946.86551000	00:40:06
0.0074	1349.52766000	00:40:06
0.0073	360.58126000	00:40:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 679,369
Haut 0.0077	Bas 0.0073
7 Jours
Variation -11.11%	Volume 7,246,878
Haut 0.0153	Bas 0.0073
30 Jours
Variation -40.86%	Volume 23,388,024
Haut 0.0153	Bas 0.0073