PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0058	2000.00000000	01:30:58
0.0058	2000.00000000	01:01:53
0.0058	1440.74863000	00:48:08
0.0058	1440.72431000	00:47:08
0.0058	559.27569000	00:47:08
0.0058	1440.72431000	00:47:04
0.0058	2000.00000000	23:02:01
0.0058	2851.32430000	22:47:09
0.0058	1331.05461000	22:47:06
0.0058	998.96819000	21:18:02
0.0058	2189.84466000	21:18:02
0.0058	3188.81285000	21:17:02
0.0058	2001.61285000	21:16:58
0.0058	1022.43085000	20:47:08
0.0058	1558.06973000	20:32:07
0.0058	188.44020000	20:16:49
0.0058	2000.00000000	20:03:11
0.0058	2000.00000000	20:02:11
0.0058	2000.00000000	20:02:08
0.0058	1366.33217000	16:47:36
0.0058	2000.00000000	16:47:36
0.0058	2000.00000000	16:47:23
0.0058	2000.00000000	16:47:23
0.0058	7319.34256000	15:42:28
0.0058	2000.00000000	15:42:28
0.0057	986.88470000	11:48:04
0.0057	3368.65056000	11:16:44
0.0057	800.00000000	10:34:29
0.0057	800.00000000	09:46:38
0.0058	173.29879000	09:38:11
0.0058	2974.18627000	01:46:19
0.0057	1672.52554000	01:01:03
0.0057	1474.76709000	00:17:12
0.0057	1474.83419000	00:17:09
0.0057	525.16581000	00:17:09
0.0057	1474.83419000	00:17:08
0.0057	2000.00000000	22:30:59
0.0057	1189.63842000	21:32:14
0.0057	1057.06480000	21:18:55
0.0057	1198.13216000	21:17:10
0.0057	563.84565000	21:10:22
0.0057	236.15435000	21:10:22
0.0057	1763.84565000	21:01:44
0.0057	191.94736000	20:16:49
0.0057	2000.00000000	19:16:17
0.0057	2000.00000000	19:16:14
0.0057	2000.00000000	19:16:13
0.0057	2000.00000000	19:01:32
0.0057	1694.86741000	18:53:08
0.0056	2000.00000000	18:53:08
0.0056	10000.00000000	18:53:08
0.0056	2000.00000000	18:53:08
0.0056	2000.00000000	18:51:14
0.0056	345.19573000	18:39:07
0.0056	20000.00000000	18:39:07
0.0056	3558.71886000	18:39:07
0.0057	10000.00000000	18:39:07
0.0057	2000.00000000	18:39:07
0.0058	2000.00000000	15:02:10
0.0057	619.63412000	15:01:07
0.0057	1380.36588000	15:01:07
0.0057	2000.00000000	15:01:02
0.0058	284.07986000	14:59:02
0.0057	2000.00000000	14:59:02
0.0057	2000.00000000	13:33:18
0.0057	1800.00000000	02:46:10
0.0057	1006.58000000	00:23:36
0.0056	1357.81733000	22:40:52
0.0057	10000.00000000	22:40:52
0.0057	2000.00000000	22:40:50
0.0057	192.62697000	20:16:49
0.0057	2134.04080000	18:01:22
0.0057	2000.00000000	18:01:22
0.0057	2000.00001000	17:34:15
0.0057	2000.21026000	17:34:06
0.0057	17601.41093000	17:30:06
0.0057	2000.00000000	16:26:14
0.0057	816.00000000	16:17:21
0.0057	10000.00000000	16:17:20
0.0057	34348.72396000	16:17:20
0.0057	1800.00000000	16:17:20
0.0057	2000.00000000	16:17:20
0.0057	12067.37310000	16:17:20
0.0057	20000.00000000	16:17:20
0.0057	8647.26711000	16:17:20
0.0057	2022.73289000	16:17:20
0.0057	3521.12676000	16:17:20
0.0057	10000.00000000	16:17:20
0.0057	2000.00000000	16:17:20
0.0057	1263.41600000	15:42:12
0.0057	2000.00000000	15:42:12
0.0057	500.00000000	12:24:19
0.0057	207.48700000	12:22:38
0.0057	992.51300000	12:22:38
0.0057	1007.48700000	12:01:57
0.0057	1745.20070000	11:46:41
0.0059	4527.84805000	10:16:17
0.0058	30000.00000000	10:16:17
0.0058	20000.00000000	10:16:17
0.0058	90493.74232000	10:16:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 58,001
Haut 0.0058	Bas 0.0057
7 Jours
Variation -3.82%	Volume 1,070,006
Haut 0.0061	Bas 0.0056
30 Jours
Variation -3.82%	Volume 11,116,442
Haut 0.0078	Bas 0.0056