PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0063	500.00000000	13:42:53
0.0064	1760.72536000	13:30:57
0.0064	10000.00000000	12:35:11
0.0064	10000.00000000	12:35:10
0.0064	2000.00000000	12:35:10
0.0064	888.86547000	12:30:09
0.0064	21435.07757000	12:03:02
0.0063	10000.00000000	12:03:02
0.0063	2000.00000000	12:03:02
0.0063	0.02030000	12:00:59
0.0063	9999.97970000	12:00:59
0.0063	2000.00000000	12:00:59
0.0063	0.02030000	12:00:58
0.0063	2000.00000000	12:00:58
0.0062	1000.00000000	11:44:56
0.0063	2000.00000000	11:44:56
0.0063	7923.10800000	11:38:31
0.0063	1240.00000000	11:38:31
0.0063	760.00000000	11:37:48
0.0063	0.01032000	10:30:57
0.0063	2000.00000000	10:30:57
0.0062	986.71193000	10:13:46
0.0062	2000.00000000	10:13:46
0.0062	2000.00000000	10:13:45
0.0062	1051.87328000	10:13:45
0.0062	2000.00000000	10:13:45
0.0063	0.04952000	10:00:57
0.0062	2000.00000000	10:00:57
0.0062	5000.00000000	08:33:03
0.0062	2000.00000000	08:33:03
0.0063	10000.00000000	08:32:51
0.0062	2000.00000000	08:32:51
0.0062	16000.00000000	08:32:33
0.0062	14000.00000000	08:32:18
0.0062	2000.00000000	08:32:18
0.0062	367.08347000	08:32:01
0.0062	2000.00000000	08:32:01
0.0062	11961.41479000	08:31:49
0.0062	2038.58521000	08:31:49
0.0062	2000.00000000	08:31:49
0.0062	6000.00000000	08:30:59
0.0062	2000.00000000	08:30:59
0.0063	0.09907000	08:30:58
0.0063	10000.00000000	08:30:58
0.0063	2000.00000000	08:30:58
0.0062	4000.00000000	08:30:42
0.0062	2000.00000000	08:30:42
0.0063	10371.72058000	08:30:32
0.0062	10000.00000000	08:30:32
0.0062	2000.00000000	08:30:30
0.0062	4000.00000000	08:30:28
0.0062	2000.00000000	08:30:28
0.0062	2000.00000000	08:30:13
0.0062	2198.00836000	08:29:15
0.0062	2000.00000000	08:29:15
0.0062	10371.67655000	08:28:57
0.0062	2000.00000000	08:28:57
0.0062	2201.25620000	08:28:42
0.0063	2000.00000000	08:28:42
0.0063	2000.00000000	08:27:44
0.0063	0.04826000	08:00:57
0.0063	2000.00000000	08:00:57
0.0063	0.03582000	07:30:57
0.0063	2000.00000000	07:30:57
0.0063	12000.00000000	07:28:08
0.0063	13320.52023000	07:28:08
0.0063	2000.00000000	07:28:06
0.0063	10000.00000000	07:28:06
0.0062	2000.00000000	07:28:06
0.0062	200.48887000	07:25:17
0.0062	2000.00000000	07:25:17
0.0063	1832.44479000	06:47:04
0.0063	2000.00000000	06:47:04
0.0063	10000.00000000	06:22:16
0.0063	2000.00000000	06:22:16
0.0064	10000.00000000	06:10:41
0.0063	2000.00000000	06:10:41
0.0063	4672.10000000	06:10:37
0.0063	2000.00000000	06:10:37
0.0063	2000.00000000	06:00:58
0.0063	0.04403000	06:00:57
0.0063	9999.85597000	06:00:57
0.0063	2000.00000000	06:00:57
0.0063	0.08008000	06:00:57
0.0063	2000.00000000	06:00:57
0.0063	0.06395000	05:30:57
0.0063	2000.00000000	05:30:57
0.0063	8119.78761000	05:00:59
0.0062	2000.00000000	05:00:59
0.0062	2000.00000000	04:20:33
0.0062	8000.00000000	04:20:31
0.0062	494.27189000	04:20:31
0.0062	2000.00000000	04:20:31
0.0062	2000.00000000	04:20:28
0.0062	13320.60829000	04:20:20
0.0063	10000.00000000	04:20:20
0.0063	2000.00000000	04:20:20
0.0063	2000.00000000	04:20:18
0.0063	10000.00000000	04:17:24
0.0063	2000.00000000	04:17:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 784,164
Haut 0.0064	Bas 0.0062
7 Jours
Variation +6.02%	Volume 16,137,651
Haut 0.0074	Bas 0.0057
30 Jours
Variation +14.44%	Volume 30,719,717
Haut 0.0088	Bas 0.0003