PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0058	1039.27453000	05:31:24
0.0058	2000.00000000	05:01:01
0.0058	2000.00000000	04:31:27
0.0058	2000.00000000	04:01:59
0.0057	2000.00000000	02:01:03
0.0057	2000.00000000	01:31:15
0.0058	2000.00000000	01:01:36
0.0058	0.00678000	00:30:59
0.0058	2000.00000000	00:30:59
0.0058	2000.00000000	23:31:29
0.0058	2000.00000000	23:01:21
0.0058	2000.00000000	22:31:14
0.0058	2000.00000000	22:01:28
0.0057	2000.00000000	21:31:36
0.0057	5500.49218000	21:01:20
0.0057	10000.00000000	21:01:20
0.0058	2000.00000000	21:01:20
0.0058	2000.00000000	21:01:19
0.0058	10000.00000000	20:50:00
0.0058	2000.00000000	20:49:58
0.0058	10000.00000000	20:49:56
0.0057	2000.00000000	20:49:56
0.0057	528.96276000	20:49:49
0.0057	735.51862000	20:49:49
0.0057	1264.48138000	20:49:48
0.0057	1264.48138000	20:41:47
0.0057	10000.00000000	20:41:47
0.0057	2000.00000000	20:41:47
0.0057	400.20942000	20:33:35
0.0058	307.82608000	20:33:08
0.0057	2000.00000000	20:33:08
0.0057	937.82229000	20:31:25
0.0057	2000.00000000	20:31:25
0.0057	0.01862000	20:30:59
0.0057	2000.00000000	20:30:59
0.0057	1446.96335000	20:25:10
0.0057	198.30715000	20:16:49
0.0057	4532.95412000	20:01:19
0.0057	1018.25880000	20:01:19
0.0057	981.74120000	20:01:19
0.0057	1018.25880000	19:35:02
0.0057	1229.47347000	19:31:21
0.0057	2000.00000000	19:31:21
0.0058	8000.00000000	19:16:15
0.0057	2000.00000000	19:16:15
0.0058	7403.81426000	19:16:14
0.0057	2000.00000000	19:16:14
0.0057	2000.00000000	19:16:12
0.0057	10000.00000000	19:13:53
0.0057	2000.00000000	19:13:51
0.0057	10000.00000000	19:12:10
0.0057	2000.00000000	19:12:08
0.0058	10000.00000000	19:01:55
0.0057	2000.00000000	19:01:55
0.0057	2000.00000000	19:01:45
0.0057	10000.00000000	19:01:45
0.0057	2000.00000000	19:01:45
0.0058	2000.00000000	18:37:43
0.0059	10000.00000000	18:35:16
0.0059	2000.00000000	18:35:16
0.0059	10000.00000000	18:35:12
0.0059	2000.00000000	18:35:10
0.0059	10000.00000000	18:35:08
0.0058	2000.00000000	18:35:08
0.0058	434.04863000	18:35:06
0.0058	2000.00000000	18:35:06
0.0059	10000.00000000	18:35:06
0.0058	2000.00000000	18:35:06
0.0059	7368.74553000	18:35:05
0.0058	10000.00000000	18:35:05
0.0058	2965.20000000	18:35:03
0.0058	10000.00000000	18:35:03
0.0058	2000.00000000	18:35:03
0.0058	3201.03053000	18:35:00
0.0058	9980.01250000	18:35:00
0.0058	3362.10000000	18:35:00
0.0058	6347.52000000	18:35:00
0.0058	12000.00000000	18:35:00
0.0058	10000.00000000	18:34:58
0.0057	2000.00000000	18:34:58
0.0057	2000.00000000	18:31:44
0.0057	3775.00000000	18:10:46
0.0057	2000.00000000	18:10:46
0.0058	2168.44470000	17:31:23
0.0058	2000.00000000	17:31:23
0.0058	10000.00000000	17:01:00
0.0058	2000.00000000	17:01:00
0.0059	19890.22268000	17:00:19
0.0058	5208.96000000	17:00:19
0.0058	3841.26000000	17:00:19
0.0058	2000.00000000	17:00:19
0.0058	10000.00000000	17:00:18
0.0058	2000.00000000	17:00:18
0.0058	2000.00000000	17:00:16
0.0058	16848.96682000	17:00:15
0.0058	2780.94000000	17:00:15
0.0057	2000.00000000	17:00:15
0.0058	5595.30000000	17:00:14
0.0057	10000.00000000	17:00:14
0.0057	2000.00000000	17:00:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 739,859
Haut 0.0059	Bas 0.0055
7 Jours
Variation +5.08%	Volume 3,801,205
Haut 0.0060	Bas 0.0054
30 Jours
Variation +13.53%	Volume 180,980,841
Haut 0.0115	Bas 0.0042