PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0059	1999.99999000	22:56:40
0.0059	1799.80000000	22:31:18
0.0059	2000.00000000	22:16:26
0.0059	2000.00000000	22:16:26
0.0059	1999.99999000	22:05:19
0.0059	3743.00000000	22:04:22
0.0059	6183.00000000	22:04:21
0.0059	3828.00000000	22:04:21
0.0059	1999.99999000	22:04:19
0.0060	3543.23725000	21:46:47
0.0060	2000.00000000	21:46:47
0.0059	1621.33025000	21:45:55
0.0060	2000.00000000	21:17:54
0.0059	61.08240000	21:17:54
0.0059	185.34569000	20:16:49
0.0059	1507.14381000	20:02:03
0.0059	246.42810000	20:02:03
0.0059	1753.57190000	20:02:00
0.0059	1401.62684000	19:46:52
0.0059	1833.20000000	19:15:53
0.0059	2000.00000000	19:15:53
0.0059	2000.00000000	18:31:52
0.0059	1656.00468000	18:21:28
0.0059	428.37151000	18:12:24
0.0059	10000.00000000	18:12:24
0.0059	2000.00000000	18:12:24
0.0060	1264.90000000	18:01:03
0.0060	1310.11202000	18:01:03
0.0060	689.88798000	18:01:03
0.0060	1293.70102000	18:01:02
0.0060	16.41100000	18:01:02
0.0060	1983.58900000	17:51:46
0.0060	2133.14403000	17:48:00
0.0060	2000.00000000	13:46:27
0.0060	5313.62051000	11:38:12
0.0060	5025.12560000	11:38:12
0.0060	2000.00000000	11:38:12
0.0060	2000.00000000	09:46:12
0.0060	4200.00000000	06:44:19
0.0060	14000.00000000	06:44:19
0.0060	21247.90501000	06:44:19
0.0060	1518.09499000	06:44:19
0.0060	3539.00000000	06:44:19
0.0060	778.00000000	06:44:19
0.0060	4401.00000000	06:44:19
0.0060	15599.00000000	06:44:19
0.0059	8283.00000000	06:44:19
0.0059	3717.00000000	06:44:19
0.0059	800.00000000	06:42:23
0.0059	90.86385000	06:42:23
0.0059	8327.13615000	06:42:23
0.0060	668.38354000	06:42:23
0.0060	7692.61646000	06:25:54
0.0060	3124.33813000	06:23:59
0.0060	2000.00000000	06:23:59
0.0060	1910.75686000	06:23:58
0.0060	10000.00000000	06:23:58
0.0060	2000.00000000	06:23:58
0.0061	1999.99999000	06:15:45
0.0060	387.46269000	06:03:14
0.0060	8306.00000000	06:03:14
0.0061	3248.00000000	06:03:14
0.0061	2000.00000000	06:02:29
0.0061	2000.00000000	06:02:28
0.0061	1003.00000000	06:02:28
0.0061	1999.99999000	06:01:08
0.0061	2000.00000000	05:45:53
0.0061	2000.00000000	05:45:52
0.0061	7002.57067000	05:31:26
0.0061	2000.00000000	05:31:26
0.0061	997.92332000	05:31:26
0.0062	2000.00000000	04:31:19
0.0061	3888.07008000	04:31:19
0.0062	2000.00000000	04:31:19
0.0062	2000.00000000	03:25:35
0.0062	1999.99999000	03:18:12
0.0062	3174.72798000	02:31:03
0.0062	2000.00000000	02:31:03
0.0062	1220.61191000	01:07:51
0.0062	2000.00000000	01:07:51
0.0062	4000.90000000	01:07:36
0.0062	2000.00000000	01:07:36
0.0062	2000.00000000	23:47:59
0.0062	2000.00000000	23:46:59
0.0062	2000.00000000	23:46:55
0.0063	1126.60000000	23:01:10
0.0063	873.40000000	23:01:10
0.0063	1126.60000000	21:01:12
0.0062	1071.80000000	20:46:08
0.0062	1823.22633000	20:46:08
0.0062	176.77367000	20:16:49
0.0062	2000.00000000	20:16:20
0.0062	2000.00000000	19:46:32
0.0062	1972.03795000	19:17:05
0.0062	1152.55110000	19:15:53
0.0062	3615.21742000	19:01:13
0.0062	1843.34173000	19:01:13
0.0062	156.65827000	19:01:13
0.0062	1843.34173000	18:48:02
0.0062	1843.34172000	18:47:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.12%	Volume 267,948
Haut 0.0063	Bas 0.0059
7 Jours
Variation +0.51%	Volume 5,433,069
Haut 0.0078	Bas 0.0058
30 Jours
Variation -0.50%	Volume 32,262,502
Haut 0.0078	Bas 0.0056