PRCL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0061	0.08624000	09:30:57
0.0059	1704.30336000	09:30:57
0.0059	1704.59387000	09:29:31
0.0059	1705.65390000	09:29:20
0.0059	1708.66935000	09:00:56
0.0059	1708.64690000	09:00:55
0.0059	831.10409000	08:32:56
0.0059	847.28408000	08:31:11
0.0059	847.28408000	08:31:11
0.0060	0.05834000	08:30:56
0.0059	1704.21591000	08:30:56
0.0059	970.53183000	08:00:57
0.0059	970.53183000	08:00:56
0.0061	0.01552000	08:00:56
0.0059	1706.17415000	08:00:56
0.0061	0.06023000	07:30:56
0.0059	1706.17415000	07:30:56
0.0059	3587.22590000	07:30:56
0.0059	1706.70315000	07:30:56
0.0059	3.31166000	07:00:56
0.0059	1695.20257000	07:00:56
0.0059	1688.35216000	06:05:29
0.0060	0.00083000	06:00:56
0.0059	1699.66641000	06:00:56
0.0059	1632.08850000	05:54:38
0.0059	1693.91038000	05:54:37
0.0059	1694.19736000	05:54:34
0.0059	1689.90282000	05:54:32
0.0059	564.12100000	05:46:14
0.0059	1685.74129000	05:44:16
0.0059	1688.46552000	05:39:05
0.0059	1849.21015000	05:34:39
0.0059	723.81355000	05:03:52
0.0059	973.54207000	05:03:52
0.0059	250.78869000	05:00:56
0.0059	4730.61626000	05:00:56
0.0059	1695.15256000	05:00:56
0.0059	870.54329000	04:37:09
0.0060	4710.96480000	04:30:56
0.0059	1690.01423000	04:30:56
0.0059	1686.46106000	04:07:17
0.0059	720.23728000	04:07:08
0.0060	8879.91150000	04:01:47
0.0059	1687.92750000	04:01:47
0.0060	0.00071000	04:01:46
0.0059	1690.68127000	04:01:46
0.0059	836.78510000	03:56:47
0.0059	678.04583000	03:56:23
0.0059	1021.07850000	03:56:23
0.0059	1157.67796000	03:56:18
0.0059	1330.55932000	03:55:11
0.0059	1619.86440000	03:55:10
0.0059	1686.85471000	03:47:25
0.0059	1699.23006000	03:47:23
0.0059	1565.21423000	03:47:16
0.0059	1697.58512000	03:47:15
0.0059	1699.04640000	03:47:13
0.0059	1699.54159000	03:46:18
0.0059	1688.22033000	03:40:55
0.0059	1689.21491000	03:40:51
0.0059	1617.68686000	03:35:37
0.0059	1690.90293000	03:35:36
0.0059	1696.62541000	03:35:29
0.0059	1691.21999000	03:34:45
0.0059	1688.33749000	03:34:33
0.0059	1198.46529000	03:34:30
0.0059	220.41186000	03:34:29
0.0059	1479.21532000	03:34:29
0.0060	4877.92861000	03:30:57
0.0059	1692.55036000	03:30:57
0.0059	1688.53137000	03:29:47
0.0059	1685.62055000	03:29:46
0.0059	794.51395000	03:29:39
0.0059	116.13451000	03:09:30
0.0059	789.39037000	03:09:30
0.0059	789.39037000	03:09:30
0.0059	728.55475000	03:09:12
0.0059	964.78196000	03:09:12
0.0059	1687.88674000	03:09:06
0.0059	703.39558000	03:07:08
0.0059	761.66101000	03:07:07
0.0059	709.20203000	02:53:36
0.0059	1687.18115000	02:53:36
0.0059	261.41027000	02:53:35
0.0059	719.11379000	02:53:35
0.0059	719.11379000	02:53:35
0.0059	762.75042000	02:53:32
0.0059	1685.03440000	02:53:30
0.0059	746.68930000	02:51:46
0.0059	786.10120000	02:51:41
0.0059	909.38577000	02:51:41
0.0059	269.79056000	02:51:38
0.0059	1081.62834000	02:51:38
0.0059	348.25378000	02:51:37
0.0059	1351.74558000	02:51:37
0.0059	1688.67367000	02:49:25
0.0059	838.89402000	02:48:45
0.0059	775.60271000	02:48:39
0.0059	1691.47495000	02:48:38
0.0059	147.94981000	02:48:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.74%	Volume 382,272
Haut 0.0061	Bas 0.0059
7 Jours
Variation -1.61%	Volume 4,972,818
Haut 0.0080	Bas 0.0058
30 Jours
Variation -14.21%	Volume 20,381,166
Haut 0.0110	Bas 0.0058