PARTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0488	2049.20217000	08:15:41
0.0488	2048.89593000	08:15:00
0.0488	2049.83029000	08:13:10
0.0489	1500.00000000	08:02:05
0.0489	1500.00000000	08:02:02
0.0493	1500.00000000	07:42:58
0.0493	246.19547000	07:42:58
0.0493	1500.00000000	07:42:13
0.0492	1500.00000000	07:28:04
0.0490	721.06318000	07:24:25
0.0494	840.05710000	07:12:13
0.0499	3988.87055000	06:46:25
0.0499	2398.23646000	06:46:25
0.0499	1338.00000000	06:46:25
0.0500	252.63409000	06:46:25
0.0501	1500.00000000	06:46:25
0.0501	153.25023000	06:46:25
0.0506	1500.00000000	06:39:26
0.0505	1500.00000000	06:39:00
0.0506	1500.00000000	06:38:33
0.0505	1500.00000000	06:38:20
0.0505	3100.00000000	06:38:20
0.0505	1500.00000000	06:38:20
0.0505	1500.00000000	06:38:20
0.0505	1500.00000000	06:33:25
0.0508	1500.00000000	06:03:32
0.0506	721.06318000	06:01:28
0.0508	1784.00000000	06:01:28
0.0511	1500.00000000	06:01:28
0.0512	1500.00000000	05:54:32
0.0511	6264.60498000	05:41:02
0.0515	1500.00000000	05:39:26
0.0517	816.97070000	05:18:27
0.0517	5683.02930000	05:18:27
0.0518	233.99114000	05:18:27
0.0516	706.80365000	05:18:10
0.0513	491.15913000	05:18:10
0.0511	6500.00000000	05:18:10
0.0511	491.15913000	05:18:10
0.0509	1500.00000000	05:18:10
0.0509	3100.00000000	05:18:10
0.0509	1500.00000000	05:18:10
0.0510	236.76669000	05:18:10
0.0510	262.89660000	05:18:10
0.0509	6264.60498000	05:18:10
0.0509	1500.00000000	05:18:10
0.0510	3130.91452000	05:12:33
0.0508	1500.00000000	05:08:00
0.0510	1500.00000000	04:53:20
0.0511	1500.00000000	04:53:11
0.0510	1500.00000000	04:42:01
0.0514	1500.00000000	04:31:53
0.0516	1500.00000000	04:23:18
0.0523	1500.00000000	04:16:12
0.0522	1500.00000000	03:54:15
0.0525	1500.00000000	03:44:32
0.0524	1500.00000000	03:16:42
0.0524	1500.00000000	03:15:26
0.0525	706.80365000	03:11:04
0.0527	892.00000000	03:03:57
0.0524	576.92307000	03:03:46
0.0521	245.33107000	03:03:46
0.0520	1500.00000000	03:03:46
0.0520	1500.00000000	03:03:46
0.0521	232.82692000	03:03:46
0.0521	6352.54289000	03:03:46
0.0520	713.31622000	03:03:46
0.0520	1500.00000000	03:03:46
0.0515	713.31622000	02:49:45
0.0512	1500.00000000	02:34:14
0.0505	291.00000000	02:33:12
0.0503	1500.00000000	02:31:56
0.0503	1989.99331000	02:30:30
0.0503	1989.99331000	02:30:28
0.0501	1500.00000000	02:28:20
0.0497	1500.00000000	02:20:04
0.0497	1500.00000000	02:18:32
0.0499	1500.00000000	02:17:24
0.0493	744.84879000	02:13:50
0.0493	253.33445000	02:13:32
0.0493	13190.24382000	02:13:32
0.0494	167.12000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	413.00000000	02:12:15
0.0494	1500.00000000	02:11:20
0.0491	291.00000000	02:06:24
0.0492	170.86381000	02:06:24
0.0492	453.84879000	02:06:24
0.0492	1159.28740000	02:06:24
0.0496	453.84879000	02:06:24
0.0496	291.00000000	02:06:24
0.0500	868.28740000	02:06:24
0.0500	1784.00000000	02:06:24
0.0500	1784.00000000	02:06:24
0.0500	2528.84879000	02:06:24
0.0502	892.00000000	02:06:24
0.0505	892.00000000	02:06:24
0.0507	6264.60498000	02:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.24%	Volume 852,917
Haut 0.0566	Bas 0.0461
7 Jours
Variation -5.24%	Volume 4,935,226
Haut 0.0575	Bas 0.0427
30 Jours
Variation -1.61%	Volume 15,556,702
Haut 0.0691	Bas 0.0427