PARTI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0249	2380.77652000	04:04:09
0.0249	10900.00000000	04:00:35
0.0249	9673.83470000	03:53:23
0.0250	4002.65998000	03:31:52
0.0250	4002.65998000	03:31:50
0.0250	4002.65998000	03:31:49
0.0249	2500.00000000	03:01:47
0.0251	2500.00000000	02:40:35
0.0252	9202.89760000	02:28:11
0.0251	2500.00000000	02:25:56
0.0251	1725.74114000	02:25:56
0.0251	2500.00000000	02:19:03
0.0250	10900.00000000	02:17:52
0.0248	11111.42300000	02:14:27
0.0248	263.01029000	02:07:00
0.0248	1542.51805000	02:04:11
0.0249	2500.00000000	01:54:40
0.0249	2100.00000000	01:54:40
0.0249	2500.00000000	01:54:40
0.0250	10900.00000000	01:49:34
0.0249	9255.96987000	01:26:29
0.0250	2500.00000000	01:10:02
0.0249	1542.51805000	00:32:16
0.0249	6093.28980000	00:32:16
0.0249	1540.03983000	00:31:25
0.0249	2500.00000000	00:27:27
0.0249	10900.00000000	00:20:04
0.0249	1540.03983000	00:18:04
0.0249	12161.21944000	00:18:04
0.0249	2500.00000000	00:18:04
0.0249	1261.21944000	00:18:04
0.0249	10900.00000000	00:18:04
0.0250	2500.00000000	00:13:28
0.0249	2500.00000000	00:08:46
0.0249	2500.00000000	00:08:45
0.0249	3156.48347000	00:08:45
0.0249	10900.00000000	00:08:45
0.0249	2500.00000000	00:07:17
0.0249	2500.00000000	00:04:32
0.0249	2500.00000000	23:31:09
0.0247	2500.00000000	22:32:35
0.0248	21826.55787000	22:21:00
0.0248	2500.00000000	22:21:00
0.0248	1500.00000000	22:15:47
0.0248	2500.00000000	21:20:41
0.0250	10293.33894000	21:09:08
0.0250	10395.88893000	21:09:08
0.0250	5591.27895000	21:09:08
0.0249	8418.51890000	20:59:30
0.0248	1500.00000000	20:44:17
0.0248	10900.00000000	20:43:39
0.0248	1500.00000000	20:38:42
0.0248	1500.00000000	20:38:26
0.0248	1500.00000000	20:38:25
0.0247	1500.00000000	20:33:11
0.0246	2500.00000000	20:06:19
0.0247	1500.00000000	20:03:02
0.0247	1288.50000000	19:55:29
0.0247	1830.80388000	19:55:29
0.0247	1500.00000000	19:51:16
0.0247	1500.00000000	19:51:15
0.0248	1500.00000000	19:46:51
0.0248	1500.00000000	19:46:49
0.0248	13049.61145000	19:39:22
0.0247	1151.75107000	19:34:18
0.0247	399.50429000	19:34:18
0.0247	10500.49571000	19:34:18
0.0246	5326.98956000	19:22:49
0.0245	0.00038000	19:19:35
0.0245	2500.00000000	19:19:35
0.0245	0.00038000	19:19:32
0.0245	2500.00000000	19:19:32
0.0245	0.00038000	19:19:28
0.0245	2500.00000000	19:19:28
0.0245	2500.00000000	19:19:24
0.0246	2500.00000000	19:11:00
0.0246	2100.00000000	19:11:00
0.0246	2500.00000000	19:11:00
0.0246	1500.00000000	19:11:00
0.0246	1500.00000000	19:06:17
0.0246	1500.00000000	19:05:48
0.0246	514.81772000	18:53:25
0.0247	2500.00000000	18:48:31
0.0247	3374.40029000	18:42:50
0.0247	14754.45922000	18:42:50
0.0247	487.81393000	18:42:50
0.0247	5591.27895000	18:42:50
0.0247	2500.00000000	18:42:50
0.0249	5692.53744000	18:28:33
0.0249	435.22490000	18:28:33
0.0249	435.22489000	18:26:20
0.0248	10900.00000000	18:20:53
0.0248	1500.00000000	18:20:53
0.0246	12747.19162000	18:17:18
0.0248	4775.94594000	18:16:48
0.0248	5591.27895000	18:16:48
0.0250	10661.74708000	18:16:32
0.0250	2500.00000000	18:16:32
0.0250	647.19518000	18:16:11
0.0250	904.06018000	18:16:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.62%	Volume 1,356,198
Haut 0.0269	Bas 0.0236
7 Jours
Variation +8.78%	Volume 5,687,896
Haut 0.0274	Bas 0.0223
30 Jours
Variation -10.30%	Volume 17,918,360
Haut 0.0297	Bas 0.0217