PAXG/ETH Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

PAXG / ETH Kraken^🗗

1.176143

1h Variation

-1.43%

24h Variation

-1.75%

24h Haut

1.231757

24h Bas

1.106664

24h Volume

Trades

Chat

Stats

News

Size >=

1.176143	1.27510271	10:04:54
1.176144	0.72489729	10:04:54
1.178519	0.02461158	09:54:24
1.193389	0.00244316	09:50:01
1.193388	0.00443299	09:50:01
1.193389	0.01598347	09:49:43
1.193158	0.13958469	09:01:54
1.179089	0.07127094	08:54:09
1.193251	1.56695157	08:53:34
1.193250	0.58071817	08:53:34
1.193250	0.04917028	08:53:30
1.179090	0.02664284	08:47:08
1.182510	0.04906180	08:47:08
1.193541	1.91564022	08:33:12
1.193540	0.62988845	08:33:12
1.186215	0.02773500	08:26:31
1.186215	0.00400000	08:26:27
1.193556	3.36968760	08:25:51
1.193389	0.04906180	08:25:51
1.186695	0.09409544	08:25:51
1.186218	0.04935836	08:25:51
1.186215	0.09995772	08:25:51
1.186214	0.04623647	08:25:51
1.179089	0.00000574	08:21:08
1.179089	0.65499940	08:21:08
1.179873	0.09463949	08:20:47
1.179091	0.04965671	08:20:45
1.179090	0.31808297	08:20:45
1.173090	0.02042619	07:06:02
1.173090	0.07476056	07:04:49
1.172008	0.04595683	07:04:49
1.172008	0.00400000	07:04:41
1.166347	0.03808255	07:03:37
1.166347	0.05765451	07:03:03
1.164965	0.05025882	07:02:25
1.151700	0.01541259	06:56:26
1.151700	0.01517602	06:56:26
1.151700	0.01493957	06:56:26
1.151700	0.00544833	06:56:26
1.151700	0.00925492	06:56:11
1.151700	0.01446687	06:56:11
1.151700	0.01423062	06:56:11
1.151700	0.01399432	06:56:11
1.151700	0.01375813	06:56:11
1.151700	0.01352191	06:56:11
1.151700	0.01328580	06:56:11
1.151700	0.01304965	06:56:11
1.154346	0.02236954	06:41:23
1.154346	0.02788928	06:41:22
1.155945	0.09573706	06:40:35
1.161324	0.04995683	05:05:06
1.162628	0.01971175	05:04:53
1.162628	0.07547500	04:28:39
1.173090	0.09518675	04:11:10
1.162628	0.02699039	03:18:36
1.162628	0.01311968	03:17:54
1.162628	0.05507668	03:17:36
1.173090	0.09518675	02:54:36
1.172008	0.04244001	02:54:36
1.156055	0.11477337	02:53:13
1.156042	0.32883701	02:52:43
1.156042	0.33754757	02:52:05
1.172008	0.00751682	02:46:22
1.155946	0.07531979	02:32:45
1.161324	0.04995683	02:32:35
1.162628	0.09518675	02:32:31
1.162731	0.23994000	02:21:48
1.168343	0.00757373	02:10:51
1.168343	0.01377247	01:40:55
1.168343	0.02831051	01:13:35
1.169351	0.09463949	01:13:35
1.175405	0.03658233	01:07:27
1.175405	0.01277603	01:07:27
1.176112	0.08195471	01:07:23
1.176112	0.01214073	01:00:10
1.177763	0.49208375	00:37:25
1.182510	0.04906180	00:37:25
1.182913	0.09355445	00:37:25
1.185765	0.00400000	00:36:13
1.189658	0.04876701	00:34:38
1.189752	0.09301668	00:34:38
1.196632	0.09248188	00:11:06
1.196849	0.04847401	00:11:04
1.203551	0.09195022	00:07:55
1.204083	0.02214055	00:07:32
1.204083	0.02604223	00:06:46
1.210510	0.01563648	00:04:09
1.214501	0.05650010	23:53:13
1.210511	0.01600000	23:28:02
1.210510	0.07578513	23:27:27
1.211361	0.01469169	23:27:06
1.228144	5.67213227	23:17:28
1.228144	0.49354068	23:17:28
1.228144	0.08060796	23:16:18
1.228154	0.16121461	23:15:01
1.228164	0.09509153	23:14:35
1.211361	0.03320160	23:08:30
1.217509	0.06280161	22:41:31
1.229813	0.00999426	22:25:58
1.229835	0.33557873	22:24:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 54
Haut 1.231757	Bas 1.106664
7 Jours
Variation +23.83%	Volume 824
Haut 1.317729	Bas 0.890833
30 Jours
Variation -22.13%	Volume 1,521
Haut 1.510348	Bas 0.890833

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!