PAXG/ETH Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.015000	0.00238785	15:36:40
2.015000	1.55923326	15:36:40
2.015000	0.42377215	15:36:39
2.015000	0.47608109	15:36:38
2.015000	0.38545283	15:36:37
2.012141	0.00252628	15:31:20
2.003049	0.00013434	15:31:02
2.003049	0.00240209	15:21:51
2.000748	0.00257707	15:15:27
1.995037	0.00041549	15:13:43
1.995037	0.00213112	14:50:40
1.987057	0.00041715	14:50:13
1.987057	0.00213969	14:49:29
1.964622	0.00257185	13:41:01
1.964399	0.00256940	13:39:45
1.963212	0.00254336	13:38:21
1.968412	0.00032204	13:38:21
1.968412	0.00167738	13:32:56
1.971096	0.00124409	13:32:48
1.971096	0.00131793	13:32:48
1.977378	0.00120844	13:30:13
1.977718	0.00120844	13:30:06
1.993642	0.00145198	12:59:51
1.998705	0.06158209	12:25:08
1.997559	0.00987061	12:25:08
1.997523	0.00987061	12:25:08
1.995575	0.00987061	12:25:08
1.993591	0.00987061	12:25:08
1.993590	0.37334944	12:25:08
1.992204	0.00987061	12:25:08
1.991607	0.00987061	12:25:08
1.989623	0.00987061	12:25:08
1.988632	0.00987061	12:25:08
1.988384	0.00987061	12:25:08
1.988239	0.00987061	12:25:08
1.987640	0.00987061	12:25:08
1.986742	0.00987061	12:25:08
1.985751	0.11844732	12:25:08
1.979013	0.00255177	11:40:01
1.981474	0.00257612	11:23:43
1.983326	0.00257556	11:22:02
1.987828	0.00257125	10:19:11
1.976609	0.49119672	10:14:31
1.986960	0.00254158	10:14:31
1.992763	0.00356631	10:14:31
1.994940	0.00253141	10:11:14
1.995767	0.00256981	10:10:38
2.003073	0.00256955	10:00:18
2.005074	0.00131999	09:29:43
2.005075	0.00257025	09:03:19
1.998764	0.00355758	07:22:23
2.005591	0.00256652	07:03:07
2.006226	0.00175147	07:01:09
1.988049	0.05085848	06:58:28
2.002952	0.00252128	06:58:28
2.004620	0.00355407	06:58:28
2.010996	0.00251119	06:25:52
2.019072	0.00250116	06:21:37
2.033934	0.33227110	06:12:33
2.033933	0.37472615	06:12:33
2.016707	0.00822560	06:06:55
2.027182	0.00249115	06:06:55
2.032425	0.00350990	06:06:55
2.039976	0.70281391	06:05:12
2.039825	0.00987061	06:05:12
2.039824	0.37458157	06:05:12
2.048565	0.00256994	05:56:18
2.043595	0.00248610	05:56:12
2.008164	0.00887439	05:50:18
2.023308	0.00120000	05:50:18
2.023446	0.00352787	05:50:18
2.023309	0.00114034	05:18:13
2.036496	0.00005966	05:18:13
2.036496	0.01392926	05:10:48
2.036496	0.00782219	05:10:19
2.036496	0.00196600	05:05:29
2.035421	0.00249608	05:05:23
2.029158	0.00007892	05:05:16
2.014361	0.48746117	05:02:41
2.014362	0.00903262	05:02:41
2.029157	0.00350621	05:02:41
2.029158	0.03573951	03:53:42
2.027279	0.00250612	03:53:42
2.025094	0.00255518	03:52:11
2.011093	0.00125507	03:51:11
2.011093	0.00127121	03:51:10
2.003049	0.00047201	03:48:20
1.983634	0.02471659	03:38:50
1.999207	0.00353455	03:38:50
2.001093	0.00499727	03:34:57
2.003049	0.00206442	03:23:07
2.001624	0.00254661	03:22:15
2.007258	0.24788627	03:22:11
2.002455	0.00196600	03:22:11
1.992472	0.00119999	03:22:06
1.987057	0.00047580	03:22:06
1.987057	0.00208104	03:20:41
1.979109	0.00047772	03:18:49
1.979109	0.00208939	03:18:43
1.971192	0.00065664	03:15:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.47%	Volume 7
Haut 2.048565	Bas 1.903157
7 Jours
Variation +10.53%	Volume 62
Haut 2.048565	Bas 1.798706
30 Jours
Variation +21.75%	Volume 119
Haut 2.048565	Bas 1.640000