PAXG/ETH Kraken Graphique du Cours

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic HedgeTrade Dash Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte 0x Decred Hedera Hashgraph Algorand Icon Qtum Zilliqa Bitcoin Gold Enjin Coin Augur Lisk Kyber Network Ravencoin MonaCoin Nano Siacoin Waves Bitcoin Diamond Holo Status Quant WAX MCO Komodo Bytom Ren Loopring Steem Matic Network Verge BitTorrent BitShares LUNA HyperCash SOLVE MaidSafeCoin IOST Decentraland Horizen Chiliz Golem aelf Ardor Zcoin V Systems Aion Aeternity Ripio Credit Network Power Ledger Stratis Pundi X iExec RLC GXChain Nuls Beam TomoChain Ark Wanchain IoTeX Grin Enigma Waltonchain Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Bytecoin Fantom QASH Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token Lambda OmiseGO

Trier par: Capitalisation du MarchéNom

12.000000	0.01000000
11.800000	0.06000000
11.750000	0.01000000
11.500000	0.08000000
11.250000	2.25465000
11.111111	0.45828626
11.000000	1.01000000
10.942054	0.10000000
10.800000	0.09000000
10.750000	0.01000000
10.500000	0.10000000
10.318080	0.10000000
10.300000	0.01257048
10.250000	0.01000000
10.000000	0.01000000
9.900000	1.96082997
9.772941	0.69934740
9.750000	0.01000000
9.600000	0.12000000
9.500000	0.01000000
9.490834	0.10000000
9.320000	0.03700000
9.300000	0.25320000
9.250000	0.01000000
9.100000	0.10000000
9.000000	0.11000000
8.810000	1.83522000
8.800000	0.10000000
8.750000	0.01000000
8.749891	0.01000000
8.740000	0.10000000
8.725000	0.10959800
8.714530	0.31766978
8.500000	0.01000000
8.400000	0.17587750
8.399900	0.07500000
8.250000	0.09362284
8.000000	0.01000000
7.750000	0.01000000
7.710000	0.10000000
7.635000	0.01000000
7.590000	0.01484336
7.500000	0.01000000
7.443060	0.22000000
7.250000	0.01000000
7.221662	0.10000000
7.153097	5.00000000
7.153096	0.21134787
7.104057	5.00000000
7.104054	0.11355092

6.897033	0.26685490
6.897032	0.11471258
6.897030	0.39603694
6.897026	0.11280000
6.889670	1.80000000
6.887442	0.01054420
6.750001	0.14270194
6.750000	0.01000000
6.738468	0.81017736
6.679543	0.14971084
6.679542	0.99926202
6.525636	0.50000000
6.510000	0.10942566
6.500000	0.01000000
6.438140	0.11904835
6.400000	0.10000000
6.326060	1.00000000
6.250000	0.01000000
6.220000	0.07500000
6.018121	0.50000000
6.000000	0.02663000
5.750000	0.01000000
5.722791	0.13392940
5.530834	0.50000000
5.500000	1.03319345
5.250000	0.01000000
5.055580	2.00000000
5.020000	0.50000000
5.007442	0.15306218
5.000000	0.01000000
4.000020	0.42700000
4.000000	1.00000000
3.590000	0.65476440
3.510000	0.06358610
3.500000	0.12300000
3.200000	1.00000000
3.100000	3.00000000
3.000020	3.42698000
0.800000	0.50000000
0.261001	0.40000000
0.250000	2.00000000
0.111200	4.50000000
0.051000	3.34723532
0.021380	1.00015000
0.011211	10.00000000
0.010000	10.00000000
0.005500	87.00000000
0.000002	250000.00000000
0.000001	60000.00000000

7.153490	0.05848357	22:17:59
7.153490	0.08420000	22:17:59
7.153488	0.38214443	22:17:59
7.153486	0.26382413	22:17:59
7.153485	0.21134787	22:17:59
6.891726	0.00015740	20:07:41
6.891726	0.06142260	20:07:41
6.891580	0.00012878	19:49:31
6.891580	0.05012295	19:49:31
6.891583	0.07844237	19:49:31
6.891584	0.26706590	19:49:31
6.891528	0.00000001	19:45:41
6.891528	0.00000206	19:45:41
6.891528	0.00079648	19:45:41
6.891528	0.30713342	19:45:41
6.891529	0.26706803	19:45:41
6.889675	0.09953847	18:04:23
7.210600	0.00905890	11:31:26
7.210600	0.00094110	11:31:24
7.205700	0.01000000	11:31:24
7.164445	1.10048524	11:30:31
7.164445	3.89951476	11:30:30
7.164444	0.11000000	11:30:30
7.101767	0.03233334	09:20:41
7.101070	0.28192962	09:20:14
7.101069	0.22092808	09:20:14
7.101767	0.75514003	09:20:11
7.101767	0.54818447	09:20:11
7.099325	0.00000014	09:20:09
7.099325	0.00009772	09:20:09
7.099325	0.06990214	09:20:09
7.099322	0.22092808	09:20:09
7.051443	0.01000000	08:32:11
6.979999	0.11095853	08:17:34
6.979999	0.25102780	08:16:56
6.979999	0.02010221	08:14:04
6.980000	0.00000083	07:36:13
6.980000	0.03999917	07:36:13
6.980000	0.01000000	07:31:51
6.980000	0.01000000	07:22:23
6.980000	0.01000000	07:20:51
6.980000	0.01000000	07:20:19
6.980000	0.01000000	07:19:52
6.980000	0.01000000	07:18:14
7.029402	0.02461065	07:17:10
6.979902	0.14674507	03:49:46
6.979973	0.14750837	03:44:24
7.000000	0.00626836	23:36:37
7.000000	0.00857500	22:49:20
7.000000	0.00142500	22:49:20

24 Heures
Variation +2.19%	Volume 10
Haut 7.210600	Bas 6.889675
7 Jours
Variation -13.91%	Volume 253
Haut 8.528500	Bas 6.860000
30 Jours
Variation -11.40%	Volume 595
Haut 9.584400	Bas 6.860000
Capitalisation du Marché 196,739 ETH
Offre en Circulation 27,502 PAXG