PAXG/ETH Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.754000	0.00110000	10:33:26
1.759325	0.00259997	09:34:29
1.759500	0.00556203	09:34:29
1.759007	0.00259998	09:33:29
1.758836	0.00204448	09:33:27
1.758836	0.00055548	09:33:27
1.758836	0.00296194	09:33:27
1.756939	0.00259998	09:32:29
1.756939	0.00259998	09:32:27
1.747002	0.00362838	09:32:27
1.754399	0.00100000	09:32:27
1.754422	0.00260000	09:32:27
1.757096	0.00259998	09:32:26
1.754400	0.20193002	09:25:10
1.754400	0.66464559	09:25:10
1.754400	0.13078399	09:25:10
1.754400	0.13786646	09:25:09
1.754400	0.56681699	09:25:09
1.754400	0.00240000	09:24:54
1.754400	0.00554327	09:24:53
1.749827	0.00196600	09:24:51
1.749300	0.94541840	09:24:51
1.749300	0.65522590	09:24:51
1.749300	0.11182741	09:24:51
1.749300	0.00250000	09:24:49
1.749072	0.00259998	09:24:48
1.747719	0.00295863	09:15:39
1.747548	0.00259998	09:15:38
1.747548	0.00259998	09:15:37
1.735089	0.00458292	08:39:41
1.735263	0.00260000	08:39:41
1.744000	0.00793034	08:39:40
1.744000	0.17237601	08:39:40
1.744000	0.25884813	08:39:40
1.744000	0.10101703	08:39:39
1.744000	0.03384251	08:39:39
1.744000	0.11113141	08:39:39
1.744000	0.09539428	08:39:39
1.744000	0.39956859	08:39:39
1.744000	0.00760000	08:39:39
1.744000	0.00930000	08:39:39
1.744000	0.00960000	08:39:39
1.744000	0.35069999	08:39:39
1.744000	0.15175679	08:39:39
1.744000	0.00296022	08:39:38
1.744000	0.00259973	08:39:38
1.743827	0.00259999	08:39:38
1.744000	0.00555845	08:36:19
1.743769	0.00259999	08:36:16
1.736444	0.00350000	08:31:31
1.733476	0.00202268	08:24:02
1.733476	0.00353635	08:24:02
1.733319	0.00259999	08:23:41
1.732964	0.00259999	08:22:40
1.732996	0.00259999	08:17:39
1.732817	0.00259999	08:13:29
1.730773	0.00100000	08:02:48
1.733389	0.00100000	08:02:48
1.734560	0.00100000	08:00:49
1.734560	0.00100000	08:00:48
1.743852	0.21829580	08:00:20
1.742301	0.00260000	08:00:20
1.739100	1.72503019	08:00:20
1.738722	0.01427507	08:00:20
1.738304	0.00260000	08:00:20
1.735262	0.01427507	08:00:20
1.735096	1.00000000	08:00:20
1.734000	0.00260000	08:00:20
1.734000	0.50084880	08:00:20
1.733827	0.00260000	08:00:20
1.733376	0.01427507	08:00:20
1.733075	0.00260000	08:00:20
1.733999	0.00100000	07:40:51
1.734000	0.00555705	06:57:31
1.734000	0.00260002	06:57:30
1.734000	0.00234280	06:56:30
1.734000	0.00260000	06:56:30
1.734000	0.00321425	06:56:30
1.733840	0.00260000	06:56:30
1.734000	0.00510000	06:54:59
1.734000	0.07720000	06:54:59
1.734000	0.00295710	06:54:59
1.733806	0.00259995	06:54:59
1.733979	0.00259999	06:54:59
1.720652	0.50224348	00:18:32
1.720653	0.00260000	00:18:32
1.719324	0.53568017	00:17:08
1.719325	0.62249340	00:17:08
1.719740	0.00260000	00:17:08
1.722683	0.00101000	00:17:08
1.723026	0.00260000	00:17:08
1.722684	0.00212930	20:44:05
1.724538	0.00100000	20:44:05
1.724732	0.00260000	20:44:05
1.729726	0.00100000	20:05:04
1.729727	0.00106775	19:38:54
1.729727	0.00106775	19:38:53
1.724852	0.00260000	18:24:27
1.724852	0.00100000	18:24:27
1.725712	0.00259999	18:24:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.05%	Volume 11
Haut 1.759500	Bas 1.713000
7 Jours
Variation -1.82%	Volume 71
Haut 1.820700	Bas 1.650106
30 Jours
Variation -24.15%	Volume 791
Haut 2.374086	Bas 1.606000