PAXG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3518.11	0.00027731	03:44:21
3524.77	0.01331473	03:05:08
3522.62	0.00028107	03:02:15
3521.88	0.00028253	03:00:02
3522.23	0.00800545	02:54:43
3526.43	0.00279382	02:43:00
3525.42	0.00698269	02:40:14
3524.62	0.03924123	02:39:58
3524.61	0.00698433	02:39:53
3524.59	0.00277689	02:39:52
3524.61	0.00277690	02:39:40
3524.61	0.01399667	02:39:40
3520.00	0.21306819	02:20:06
3520.00	0.00110000	02:20:06
3520.01	0.00195443	02:18:36
3521.00	0.00853000	02:18:35
3522.00	0.00107954	02:17:15
3522.10	0.29613009	02:17:15
3522.10	0.27171296	02:17:14
3526.13	0.00561578	02:05:00
3526.13	0.00056158	02:05:00
3523.30	0.00852000	02:01:57
3525.00	0.00110000	01:58:17
3526.97	0.00567058	01:46:47
3529.00	0.00851000	01:40:26
3530.00	0.21246459	01:40:25
3530.00	0.00110000	01:40:25
3532.56	0.00163982	01:38:39
3534.80	0.00849000	01:33:58
3535.00	0.00110000	01:33:37
3536.51	0.00100000	01:33:34
3542.63	0.00564552	01:06:38
3544.02	0.00028076	01:03:03
3545.60	0.00027925	01:01:14
3543.95	0.01216105	01:00:02
3541.41	0.00275440	00:39:18
3541.08	0.93234721	00:25:14
3541.09	0.00630000	00:25:14
3541.09	0.24713199	00:25:14
3541.10	2.21228785	00:25:14
3541.06	3.18222122	00:25:13
3541.06	0.50000000	00:25:13
3541.06	0.00630000	00:25:13
3541.06	2.20786604	00:25:12
3541.00	0.15948360	00:24:57
3541.29	0.00630000	00:24:57
3541.72	0.16581765	00:24:57
3541.10	0.51206721	00:23:49
3541.13	0.00630000	00:23:49
3541.34	0.50000000	00:23:49
3541.35	0.19759973	00:23:49
3541.55	0.00630000	00:23:49
3541.64	0.24709250	00:23:49
3541.65	2.21228785	00:23:49
3541.91	0.00630000	00:23:49
3542.00	0.16581679	00:23:47
3541.46	0.24661117	00:23:28
3541.46	0.24661117	00:23:27
3541.22	0.24032789	00:23:24
3541.50	0.00630000	00:23:24
3541.18	0.04844501	00:18:50
3541.19	0.00758759	00:18:50
3541.20	0.00300001	00:18:50
3542.45	0.24653576	00:18:39
3538.28	0.00200000	23:16:32
3538.23	0.00100000	23:15:47
3537.86	0.00457346	23:04:37
3540.00	0.00110000	23:04:37
3540.01	0.00027969	23:04:13
3540.01	0.00564688	22:43:19
3540.43	0.06320402	22:37:18
3540.44	0.00840488	22:37:18
3542.09	0.00282179	22:35:04
3542.09	0.01062924	22:34:03
3541.49	0.00100000	22:33:26
3541.49	0.00100000	22:33:21
3540.50	0.00424524	22:28:03
3540.82	0.00898745	22:26:32
3540.82	0.00630000	22:26:32
3541.91	0.02011605	22:20:47
3543.98	0.01463937	22:07:14
3541.41	0.00119511	22:06:24
3548.41	0.00124797	22:00:52
3547.38	0.00027911	21:59:45
3547.00	0.00027640	21:59:00
3549.80	0.06305359	21:54:26
3549.79	0.00880682	21:54:26
3548.72	0.00023397	21:46:38
3545.00	0.00100000	21:46:38
3544.79	0.03149692	21:29:55
3544.78	0.07075733	21:29:55
3542.59	0.00027948	21:06:26
3541.86	0.00326903	21:00:04
3539.66	0.67988976	20:45:54
3539.66	0.50000000	20:45:54
3539.65	0.01971024	20:45:54
3539.64	0.00275621	20:44:20
3540.52	0.00185566	20:43:33
3539.54	0.01071138	20:40:18
3539.55	0.00946357	20:40:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 84
Haut 3,575.20	Bas 3,517.69
7 Jours
Variation -2.24%	Volume 241
Haut 3,614.21	Bas 3,496.91
30 Jours
Variation -4.83%	Volume 1,583
Haut 3,769.30	Bas 3,452.67