PAXG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3571.14	0.00140011	23:25:28
3570.73	0.00120000	23:21:17
3567.27	0.30510731	23:10:39
3567.84	0.50060243	23:10:39
3567.90	0.00310000	23:10:39
3567.07	0.02482110	23:00:00
3566.81	0.00310000	23:00:00
3563.71	0.00388188	22:56:23
3563.80	0.00310000	22:56:23
3563.70	0.00842000	22:53:44
3563.91	0.00129998	22:53:37
3564.25	0.00310000	22:53:37
3564.22	0.18717051	22:51:46
3565.00	0.02805049	22:51:46
3569.00	0.00120000	22:47:51
3569.50	0.00841000	22:44:45
3570.18	0.02513677	22:38:40
3570.07	0.00310000	22:38:40
3571.34	0.00234594	22:33:58
3571.80	0.07022790	22:33:49
3572.29	0.01754902	22:29:07
3572.13	0.00310000	22:29:07
3572.84	0.00282968	22:05:52
3572.84	0.00839161	22:05:47
3573.92	0.00374248	21:59:51
3573.91	0.01011628	21:59:51
3572.28	0.15105031	21:59:35
3572.76	0.13994595	21:59:35
3572.81	0.49976135	21:59:35
3572.82	0.34300652	21:59:35
3574.07	0.49956979	21:35:00
3574.26	0.49690000	21:19:08
3574.34	0.00310000	21:19:08
3574.01	0.00310000	20:51:20
3574.37	0.24046151	20:51:18
3574.37	0.24046151	20:51:18
3574.38	0.00310000	20:51:18
3574.73	0.00310000	20:50:05
3574.20	0.00310000	20:48:35
3574.00	0.00120000	20:46:25
3574.10	0.06000000	20:46:24
3575.33	0.49978771	20:44:52
3574.60	0.00310000	20:44:23
3574.85	0.27230000	20:41:58
3574.95	0.49987944	20:41:44
3574.49	0.46110637	20:36:32
3574.54	0.49991495	20:36:11
3575.14	0.00310000	20:36:07
3575.00	0.05000000	20:34:29
3575.08	0.00310000	20:34:29
3575.08	0.13985701	20:34:29
3575.18	0.00310000	20:34:20
3575.27	0.00310000	20:34:19
3577.39	0.47075741	20:31:01
3577.14	0.24046151	20:31:01
3576.99	0.00310000	20:31:01
3576.96	0.24046151	20:31:01
3576.64	0.25000000	20:31:01
3576.64	0.49958939	20:31:01
3576.63	0.00310000	20:31:01
3576.63	0.00249520	20:31:01
3576.92	0.49930045	20:30:31
3577.06	0.28192640	20:30:27
3577.62	0.01762416	20:30:26
3577.61	0.01061804	20:30:26
3577.60	0.00249532	20:30:26
3577.25	0.00310000	20:30:26
3577.05	0.24957334	20:30:26
3577.05	0.24995849	20:30:26
3576.81	0.03345237	20:30:26
3576.81	0.21654763	20:30:26
3577.00	0.04976238	20:29:45
3576.45	0.25000000	20:28:46
3576.45	0.00310000	20:28:46
3576.27	0.25000000	20:28:14
3576.38	0.00310000	20:28:09
3575.81	0.00120000	20:24:46
3577.31	0.13976982	20:20:57
3577.51	0.00310000	20:16:17
3577.21	0.49950186	20:15:55
3576.44	0.00680287	20:10:50
3577.05	0.35460826	19:56:51
3577.06	0.00310000	19:56:51
3577.10	0.13977803	19:56:51
3577.48	0.49941371	19:56:51
3577.77	0.00310000	19:56:51
3578.31	0.00265492	19:37:49
3576.71	0.02089045	19:13:11
3576.77	0.00310000	19:13:11
3576.91	0.00129441	18:57:25
3576.50	0.06990074	18:39:46
3577.83	0.13974764	18:39:06
3578.12	0.05279537	18:01:09
3578.01	0.00310000	18:01:09
3578.45	0.01397253	18:00:50
3578.50	0.10000000	17:35:47
3577.10	0.11881133	17:30:10
3577.10	0.09672640	17:30:09
3577.13	0.02222100	17:16:35
3577.13	0.00310000	17:16:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 145
Haut 3,607.56	Bas 3,563.70
7 Jours
Variation -3.63%	Volume 594
Haut 3,728.06	Bas 3,563.70
30 Jours
Variation -6.25%	Volume 2,938
Haut 3,811.00	Bas 3,563.70