PAXG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3513.89	0.00138822	09:42:57
3512.80	0.00855000	09:35:28
3513.31	0.00953441	09:30:53
3513.31	0.00692373	09:30:52
3514.60	0.01395439	09:12:08
3515.00	0.00120000	09:11:02
3516.66	0.00090270	09:05:31
3516.90	0.00854000	09:05:31
3518.95	0.02841757	09:01:09
3518.75	0.00027999	09:00:16
3519.05	0.04443860	08:59:55
3518.83	0.00320000	08:59:55
3518.82	0.00917909	08:59:55
3518.75	0.01327230	08:49:47
3523.55	0.00917909	08:23:00
3523.65	0.00320000	08:23:00
3528.16	0.00141205	08:21:05
3528.28	0.10037119	08:20:13
3528.26	0.00320000	08:20:13
3529.29	0.00027643	08:11:40
3529.04	0.00424980	08:07:16
3528.65	0.28459100	08:07:13
3528.98	0.00377560	08:05:25
3528.83	0.00320000	08:05:25
3526.12	0.00197531	08:00:58
3525.22	0.00027948	07:50:21
3525.26	0.00195571	07:50:08
3525.26	0.00083431	07:50:05
3523.88	0.00546402	07:47:41
3523.46	0.06028002	07:46:29
3523.46	0.50000000	07:46:29
3523.68	0.00417344	07:44:16
3523.64	0.13172142	07:29:30
3523.63	0.00670476	07:29:30
3524.80	0.01399549	07:25:44
3525.45	0.02070025	07:02:47
3525.73	0.00320000	07:02:47
3526.16	0.00097312	07:00:00
3524.50	0.00100000	06:59:07
3525.10	0.00125186	06:52:04
3523.52	0.03363895	06:44:21
3523.30	0.24667976	06:44:21
3521.02	0.00379117	06:35:41
3521.01	0.00320000	06:35:41
3523.32	0.03044411	06:30:28
3523.32	0.24667526	06:30:28
3523.16	0.00320000	06:30:28
3526.19	0.00830026	06:23:28
3524.63	0.03780582	06:17:29
3526.47	0.00140381	06:10:00
3527.32	0.00246526	06:04:28
3527.31	0.00451365	06:04:28
3522.32	0.00174693	05:59:03
3522.43	0.00320000	05:59:03
3522.18	0.00451364	05:56:21
3522.25	0.00320000	05:56:21
3525.08	0.08131732	05:52:52
3524.99	0.23752406	05:52:52
3524.99	0.00195600	05:52:48
3524.99	0.00709222	05:51:05
3525.30	0.00232040	05:47:18
3526.65	0.01109264	05:45:58
3524.86	0.01079581	05:35:20
3524.81	0.00320000	05:35:20
3527.44	0.02765773	05:32:23
3525.49	0.00260596	05:29:47
3525.02	0.01881769	05:25:57
3525.02	0.00320000	05:25:57
3525.01	0.00468126	05:25:57
3522.24	0.00468126	05:08:43
3523.63	0.01872501	05:05:07
3526.04	0.15665243	05:03:00
3525.87	0.24643044	05:03:00
3525.40	0.01417570	04:54:59
3525.52	0.03259144	04:54:22
3525.90	0.02790000	04:52:43
3525.72	0.00320000	04:52:43
3526.36	0.04568444	04:48:32
3526.31	0.00320000	04:48:32
3525.87	0.03206797	04:48:13
3525.88	0.06766368	04:48:13
3525.20	0.00852000	04:48:13
3526.17	0.05254981	04:47:56
3526.17	0.04906054	04:47:55
3526.18	0.06344239	04:47:55
3526.25	0.05501496	04:47:07
3525.20	0.00852000	04:47:07
3525.13	0.05643520	04:46:41
3525.00	0.00100000	04:46:41
3524.99	0.00140794	04:46:41
3524.34	0.00536453	04:35:47
3524.34	0.00277724	04:35:45
3524.34	0.01399842	04:35:44
3522.01	0.00203204	04:29:58
3517.86	0.00568624	04:08:42
3516.37	0.00229444	04:00:17
3517.26	0.00027340	03:51:15
3517.59	0.00142925	03:42:19
3518.22	0.02731937	03:40:18
3520.56	0.01161754	03:13:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.04%	Volume 35
Haut 3,529.29	Bas 3,488.10
7 Jours
Variation -1.70%	Volume 191
Haut 3,583.12	Bas 3,488.10
30 Jours
Variation -3.58%	Volume 796
Haut 3,665.70	Bas 3,464.17