PAXG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3848.20	0.00850000	17:51:11
3848.21	0.07230378	17:51:11
3848.18	0.00850000	17:51:11
3847.67	0.22365726	17:51:11
3847.65	0.00850000	17:51:11
3846.42	0.00024646	17:49:26
3845.95	0.00027429	17:49:19
3846.82	0.00100224	17:48:06
3846.82	0.00024643	17:47:55
3845.18	0.00049686	17:45:16
3844.76	0.29840204	17:42:47
3846.39	0.22147633	17:42:17
3846.38	0.01063223	17:42:17
3847.62	0.00632352	17:38:59
3847.18	0.00100914	17:36:17
3848.40	0.01999998	17:34:33
3848.40	0.01999998	17:34:24
3848.40	0.01999998	17:34:24
3848.41	0.01326010	17:34:16
3848.40	0.01999998	17:34:15
3848.40	0.07255132	17:34:13
3847.20	0.01999998	17:32:45
3848.04	0.00254777	17:32:44
3847.14	0.01999998	17:32:35
3847.13	0.01999998	17:32:35
3844.85	0.03429048	17:29:44
3844.86	0.00134614	17:29:44
3844.06	0.17908720	17:22:42
3843.74	0.00850000	17:20:36
3843.75	0.00850000	17:20:36
3843.99	0.03868657	17:20:16
3843.99	0.00850000	17:20:16
3844.83	0.01999998	17:19:36
3844.83	0.01999998	17:19:35
3844.83	0.01160389	17:19:34
3844.86	0.00850000	17:19:34
3844.69	0.05758237	17:18:35
3844.66	0.00715679	17:17:46
3844.23	0.00294995	17:17:33
3844.23	0.00850000	17:17:33
3844.17	0.01149998	17:17:25
3844.17	0.00850000	17:17:25
3843.95	0.01674960	17:17:20
3843.90	0.00536667	17:17:12
3847.83	0.22362203	17:12:06
3848.00	0.00850000	17:11:41
3849.00	0.01298778	17:11:30
3850.95	0.00850000	17:11:21
3850.95	0.22342999	17:11:21
3850.35	0.00850000	17:10:56
3849.92	0.22348617	17:10:56
3849.89	0.00850000	17:10:56
3851.03	0.00087830	17:09:24
3851.63	0.00025706	17:05:35
3850.93	0.00025837	17:00:52
3850.19	0.07976000	16:55:45
3850.19	0.01999998	16:55:44
3850.19	0.01999999	16:55:44
3850.19	0.01999999	16:55:44
3851.15	0.00506731	16:55:05
3849.87	0.55794333	16:54:13
3849.94	0.01318000	16:54:13
3850.02	0.00850000	16:54:13
3850.48	0.00375129	16:53:40
3850.93	0.06840617	16:50:12
3850.55	0.00850000	16:50:12
3852.68	1.02750844	16:48:18
3852.67	0.00223191	16:48:18
3851.76	0.00850000	16:48:18
3851.33	0.00760091	16:46:55
3849.83	0.02210525	16:38:42
3849.45	0.00850000	16:38:42
3849.44	0.08827793	16:37:08
3849.54	0.00850000	16:37:08
3848.57	0.00100000	16:35:39
3848.60	0.00514524	16:34:12
3848.20	0.01318000	16:33:40
3848.18	0.00850000	16:33:40
3847.87	0.09126437	16:32:35
3848.19	0.00850000	16:32:35
3847.65	0.01030539	16:32:11
3850.33	0.00009717	16:32:11
3850.33	0.00250000	16:32:01
3850.70	0.00124268	16:29:24
3850.70	0.04529457	16:29:16
3850.36	0.05546164	16:27:16
3850.37	0.00850000	16:27:16
3850.66	0.00124268	16:22:22
3848.65	0.00050247	16:13:00
3849.26	0.02161966	16:11:42
3849.26	0.02269786	16:11:42
3849.90	0.00051435	16:11:01
3849.19	0.11942383	16:10:34
3847.32	0.00850000	16:08:36
3846.17	0.00519975	16:04:19
3844.68	0.00665431	16:03:54
3845.74	0.01309091	16:02:55
3844.62	0.00306532	16:02:27
3845.00	0.00850000	16:02:27
3846.57	0.11768682	15:57:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 121
Haut 3,872.42	Bas 3,810.57
7 Jours
Variation +0.65%	Volume 589
Haut 3,923.75	Bas 3,768.26
30 Jours
Variation -0.51%	Volume 2,934
Haut 4,102.92	Bas 3,768.26