PAXG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3974.55	0.00024911	10:36:22
3974.54	0.00333521	10:36:04
3974.07	0.12293264	10:34:48
3974.21	0.00437102	10:34:48
3973.06	0.00189131	10:31:25
3973.11	0.00247971	10:23:20
3977.50	0.00125707	10:15:48
3977.88	0.03562950	10:13:39
3977.89	0.00025705	10:12:58
3977.76	0.01247321	10:03:52
3978.03	0.00460000	10:03:52
3978.04	0.03852805	10:03:52
3978.05	0.07320000	10:03:52
3979.15	0.17132774	10:03:22
3979.12	0.00460000	10:03:22
3978.70	0.07320000	10:03:22
3978.65	0.00460000	10:03:22
3978.44	0.43098687	10:03:22
3975.62	0.00238975	09:57:51
3974.11	0.03774411	09:47:38
3971.10	0.03273652	09:45:29
3970.95	0.24755537	09:42:46
3968.82	0.00251832	09:38:56
3967.31	0.00121681	09:35:04
3968.95	0.00720400	09:32:07
3970.51	0.00122857	09:19:40
3968.71	0.12537507	09:17:40
3973.84	0.00240447	09:06:58
3973.83	0.01000989	09:06:58
3968.36	0.00252249	08:57:56
3968.36	0.00200000	08:57:56
3965.91	0.00043154	08:32:54
3966.71	0.06220207	08:32:36
3965.72	0.00661295	08:30:48
3966.83	0.00231592	08:30:31
3966.05	0.00788279	08:27:23
3969.29	0.01385638	08:25:21
3969.71	0.03778322	08:25:04
3968.82	0.00128564	08:24:05
3968.48	0.34430271	08:20:50
3968.57	0.03974486	08:20:50
3968.58	0.07314186	08:20:50
3966.68	0.00025845	08:18:43
3969.16	0.00069807	08:12:51
3973.37	0.07240000	08:07:20
3972.92	0.01965351	08:07:19
3969.01	0.01345471	08:03:05
3967.61	0.94708367	08:02:48
3967.64	0.00460000	08:02:48
3967.77	0.03780461	08:02:48
3967.78	0.27049601	08:02:48
3967.79	0.00215941	08:02:48
3968.28	0.00460000	08:02:48
3971.21	0.00175392	08:00:58
3971.22	0.00488272	07:57:44
3965.28	0.29246402	07:51:26
3965.32	0.03782796	07:51:26
3965.34	0.03974490	07:51:26
3965.35	0.26553307	07:51:26
3965.42	0.00460000	07:51:26
3964.62	0.00024850	07:50:21
3964.60	0.00252249	07:50:16
3964.61	0.00074186	07:50:05
3965.10	0.00664323	07:48:34
3965.18	0.00124849	07:45:53
3965.51	0.07073963	07:45:11
3964.66	0.43244408	07:45:11
3973.54	0.00910571	07:38:33
3972.81	0.00910575	07:35:55
3972.82	0.16928522	07:34:57
3972.46	0.01763002	07:34:57
3972.10	7.47021539	07:31:00
3972.10	0.01253177	07:30:59
3972.11	0.01299325	07:29:44
3972.41	0.00780383	07:28:27
3972.41	0.01234002	07:23:37
3971.67	0.00251658	07:16:43
3974.99	0.02000000	07:15:09
3974.72	0.00100000	07:12:42
3975.58	0.00126632	07:12:22
3975.57	0.00122413	07:12:22
3972.34	0.00100000	07:10:43
3972.33	0.02563677	07:09:39
3975.06	0.00699109	07:05:50
3974.29	0.00502984	07:05:07
3974.29	0.00251492	07:05:06
3974.39	0.01234149	07:02:25
3974.08	0.04000000	07:01:58
3974.08	0.00139623	07:01:58
3974.07	0.00128733	07:01:58
3975.54	0.00086312	07:00:01
3975.53	0.00062262	07:00:00
3975.75	0.00324637	06:50:04
3973.28	0.00370679	06:48:19
3973.27	0.01304684	06:48:19
3969.33	0.00274669	06:45:29
3972.50	0.00326242	06:45:29
3974.50	0.00424959	06:44:03
3975.93	0.00025718	06:39:53
3976.35	0.00077144	06:39:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.42%	Volume 127
Haut 3,980.00	Bas 3,918.96
7 Jours
Variation +5.37%	Volume 943
Haut 3,980.00	Bas 3,735.90
30 Jours
Variation +11.50%	Volume 2,052
Haut 3,980.00	Bas 3,488.10