PAXG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4153.78	0.00360400	22:58:28
4154.43	0.03211400	22:57:37
4153.78	0.02407400	22:57:37
4152.85	0.00216600	22:48:39
4150.12	0.00003000	22:48:05
4148.68	0.00236200	22:44:05
4149.23	0.00144200	22:41:13
4149.23	0.00023600	22:40:55
4149.23	0.00702200	22:40:43
4149.52	0.00236100	22:40:03
4149.52	0.00236100	22:39:52
4149.52	0.00023600	22:38:44
4150.06	0.00118000	22:38:24
4150.06	0.00216300	22:38:22
4149.77	0.00236100	22:38:13
4149.77	0.00057300	22:38:02
4149.98	0.00190100	22:35:19
4149.79	0.00881400	22:34:21
4147.85	0.01194000	22:30:22
4146.51	0.00004500	22:29:13
4146.51	0.00035300	22:28:44
4146.64	0.00023800	22:28:02
4145.67	0.00190500	22:27:06
4145.16	0.00023600	22:25:21
4146.76	0.00047200	22:24:03
4145.45	0.02317700	22:24:03
4145.45	0.00023600	22:23:38
4145.45	0.00070900	22:23:21
4145.80	0.00023600	22:22:45
4145.25	0.00053000	22:21:28
4145.25	0.00002100	22:21:14
4145.73	0.00118100	22:20:58
4145.94	0.00780200	22:20:45
4145.94	0.00502700	22:20:27
4146.15	0.00047200	22:20:21
4146.15	0.00236300	22:20:18
4145.78	0.00023600	22:19:27
4145.21	0.00118200	22:17:52
4144.97	0.02408800	22:17:30
4145.27	0.00023600	22:17:08
4145.27	0.00118200	22:17:00
4145.27	0.00023600	22:16:58
4147.41	0.00070800	22:16:32
4147.41	0.00023600	22:16:29
4147.43	0.00118100	22:15:52
4147.55	0.00118100	22:15:21
4147.96	0.00118100	22:13:44
4148.44	0.00330700	22:13:12
4147.33	0.00044800	22:12:50
4148.65	0.00236600	22:12:43
4148.95	0.00023600	22:12:27
4149.16	0.00093200	22:12:10
4149.16	0.00118000	22:11:58
4148.84	0.00047200	22:11:31
4148.84	0.00047200	22:10:54
4149.29	0.00236200	22:10:13
4147.04	0.00029300	22:08:36
4149.25	0.00713700	22:07:44
4149.25	0.00029300	22:07:43
4145.71	0.01204100	22:04:33
4147.28	0.00025000	22:04:04
4145.31	0.00037400	22:03:30
4150.05	0.00237800	22:02:39
4150.12	0.00237900	22:02:33
4140.77	0.00238300	22:01:49
4139.60	0.02218400	22:01:42
4139.60	0.02342600	22:01:42
4139.60	0.03206400	22:01:42
4139.60	0.01622900	22:01:42
4139.60	0.02467600	22:01:41
4139.60	0.02476700	22:01:41
4139.60	0.02295600	22:01:41
4139.60	0.02438300	22:01:41
4139.60	0.02376800	22:01:41
4139.60	0.02464000	22:01:40
4139.60	0.02713100	22:01:40
4139.60	0.02442000	22:01:40
4139.60	0.02260700	22:01:40
4139.60	0.02305100	22:01:40
4139.60	0.01945400	22:01:40
4139.60	0.03104400	22:01:39
4139.60	0.02229300	22:01:39
4139.60	0.02614400	22:01:39
4139.60	0.02342200	22:01:39
4139.60	0.02366000	22:01:38
4139.60	0.01723500	22:01:38
4139.60	0.02477900	22:01:38
4139.60	0.02461400	22:01:38
4139.60	0.01389300	22:01:38
4139.60	0.01785000	22:01:37
4139.60	0.03874000	22:01:37
4139.60	0.02309500	22:01:37
4139.60	0.02951100	22:01:37
4139.60	0.08629800	22:01:37
4142.69	0.00142800	22:01:13
4143.01	0.00236500	22:01:11
4142.05	0.00238200	22:01:08
4141.59	0.00595800	22:00:56
4141.00	0.02000000	22:00:50
4141.57	0.02415100	22:00:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 6
Haut 4,154.43	Bas 4,139.60
7 Jours
Variation -2.94%	Volume 187
Haut 4,281.91	Bas 4,123.00
30 Jours
Variation -7.33%	Volume 592
Haut 4,485.84	Bas 4,123.00