PAXG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4630.79	0.05975800	09:57:44
4631.81	0.00003000	09:53:30
4630.27	0.00105800	09:45:24
4625.60	0.06056400	09:37:34
4622.69	0.01599000	08:17:09
4615.84	0.00865900	08:11:29
4614.14	0.07245100	08:08:56
4617.00	0.00214400	08:08:45
4620.11	0.04274300	08:05:46
4624.96	0.02782300	07:51:56
4624.96	0.05410000	07:51:56
4631.89	0.00002200	07:44:46
4631.47	0.00058400	05:51:14
4632.83	0.02154300	05:49:55
4630.97	0.00038500	05:49:43
4633.92	0.02136200	05:46:02
4637.19	0.02093900	05:39:04
4639.08	0.00040100	05:36:26
4621.09	0.00021400	05:03:43
4618.89	0.00214200	04:34:26
4625.99	0.00107000	04:24:23
4627.14	0.00004300	04:06:28
4633.65	0.45172500	03:34:43
4630.13	0.00100000	03:29:14
4627.59	0.00002100	03:24:17
4628.88	0.00009000	03:20:05
4632.91	0.39756700	03:16:27
4630.70	0.21595000	03:16:27
4629.39	0.02160100	03:16:27
4627.14	0.97838800	03:06:49
4627.00	0.02161200	03:06:49
4623.69	0.00021400	03:05:21
4619.34	0.00021600	02:54:55
4622.41	0.01071100	02:53:33
4617.84	0.00193000	02:52:11
4620.51	0.05732200	02:51:35
4627.17	0.02139200	02:49:59
4637.16	0.02139300	02:36:17
4648.54	1.82028100	02:31:57
4647.43	0.21517200	02:31:57
4647.26	2.94302400	02:31:57
4646.16	0.02152300	02:31:57
4649.00	0.02140200	02:30:01
4648.48	0.05539100	02:29:00
4650.45	0.06175200	02:28:54
4649.55	0.02150700	02:28:54
4648.17	0.00107600	02:28:33
4650.58	0.08587100	02:24:28
4650.14	0.02150400	02:24:28
4647.19	0.19306200	02:20:17
4645.84	0.02152400	02:20:17
4634.32	0.96105400	02:14:12
4634.25	0.02157800	02:14:12
4638.39	0.00021300	02:08:45
4636.85	0.00047700	02:08:28
4638.27	0.06159200	02:07:41
4638.58	0.02135100	02:07:24
4659.13	0.06778900	01:54:32
4668.21	0.00021100	01:48:44
4670.63	2.14104200	01:44:27
4668.91	0.21418200	01:44:27
4668.90	3.65530800	01:44:27
4668.60	5.35577400	01:44:27
4667.55	0.02142400	01:44:27
4660.09	0.00536500	01:23:43
4681.95	0.00042200	00:57:26
4672.12	0.00148600	00:28:25
4672.73	0.02742100	00:28:03
4671.77	0.02140500	00:28:03
4671.82	0.00021100	00:27:29
4671.82	0.01167500	00:27:07
4670.92	0.00424700	00:25:34
4676.08	0.00020900	00:21:26
4677.43	0.07861700	00:13:16
4676.44	0.02138300	00:13:16
4674.60	0.02117600	00:12:16
4668.70	0.21249300	23:46:41
4663.52	0.19083200	23:32:07
4663.27	0.02144400	23:32:07
4661.84	0.00105000	23:04:36
4661.84	0.00315200	23:04:08
4661.84	0.00262700	23:03:27
4661.92	0.00085700	23:01:47
4659.72	0.00021000	22:59:02
4658.04	0.00210300	22:54:38
4658.34	0.00210700	22:54:03
4655.43	0.00426200	22:50:12
4655.32	0.00100000	22:48:25
4655.32	0.00426200	22:48:11
4655.32	0.00540300	22:47:52
4654.93	0.00210400	22:46:19
4654.93	0.00105200	22:46:16
4654.89	0.00210400	22:45:11
4655.65	1.98167500	22:44:29
4655.12	0.01832500	22:44:29
4655.12	0.00210400	22:44:22
4655.12	0.00105200	22:43:48
4655.12	0.01684400	22:43:45
4654.86	0.00021200	22:43:08
4654.82	0.00021000	22:41:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 62
Haut 4,681.95	Bas 4,614.14
7 Jours
Variation +4.79%	Volume 194
Haut 4,681.95	Bas 4,325.02
30 Jours
Variation +14.29%	Volume 586
Haut 4,681.95	Bas 3,850.00