PAXG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4304.75	0.01150500	15:43:54
4299.68	0.00115100	15:34:01
4290.33	0.00042400	15:31:29
4287.61	0.00163200	15:28:20
4292.14	0.00092200	15:07:28
4282.18	0.00643600	15:04:01
4283.34	0.01167300	15:04:01
4282.82	0.08996400	15:00:15
4283.85	0.01075100	15:00:15
4283.85	0.00092000	15:00:09
4274.63	0.00163800	14:23:45
4282.65	0.00031300	14:13:03
4274.03	0.00078400	14:07:29
4274.97	0.01169500	14:07:29
4286.74	0.00921100	13:53:17
4286.40	0.00023100	13:50:06
4269.93	0.00984700	13:12:42
4275.00	0.01013600	12:56:00
4275.00	0.03059600	12:56:00
4285.40	0.46019400	12:46:21
4286.20	0.01166500	12:46:21
4291.91	0.00049600	12:30:00
4301.89	0.00023000	12:13:59
4291.69	0.48835100	12:04:37
4292.04	0.01164900	12:04:37
4298.31	0.00023200	11:47:30
4302.58	0.01136800	11:24:04
4297.63	0.00011400	11:13:38
4299.83	0.48837400	11:08:41
4300.51	0.01162600	11:08:41
4300.00	0.00462800	09:19:03
4300.00	0.02966300	09:19:03
4300.00	0.01682500	09:19:03
4300.00	0.01168000	09:19:02
4300.00	0.08206100	09:19:02
4300.00	0.03658800	09:19:02
4300.00	0.00732400	09:19:02
4300.00	0.02718200	09:19:02
4300.00	0.03094900	09:19:02
4305.00	0.00033500	09:19:01
4305.00	0.03433400	09:18:44
4321.25	2.31040300	06:57:50
4322.09	1.15684600	06:57:50
4322.10	0.31883400	06:57:50
4323.07	0.11565800	06:57:50
4323.66	5.77646300	06:57:50
4324.38	0.01156200	06:57:50
4336.95	0.00355300	05:30:45
4335.42	0.00022800	04:29:57
4340.11	0.13847800	03:29:23
4339.49	0.01152200	03:29:23
4339.61	0.10311900	03:28:00
4339.28	0.11522600	03:28:00
4338.45	0.01152400	03:28:00
4339.78	0.00002000	03:24:07
4344.59	0.00002700	02:53:41
4343.77	0.01640600	02:51:23
4344.64	0.01150800	02:51:23
4348.55	0.00136600	02:40:44
4352.03	0.00090900	02:12:55
4354.57	0.00056500	02:02:57
4356.85	0.00424000	02:00:07
4335.55	0.00448100	00:02:32
4337.23	0.00057000	23:49:25
4342.52	0.01128800	23:42:33
4341.44	0.01151600	23:42:33
4341.82	0.00022700	23:36:50
4344.08	0.00987700	23:09:38
4343.85	0.00227900	23:08:51
4338.65	0.00022500	22:53:06
4339.84	0.01106700	22:52:42
4339.65	0.01152100	22:52:42
4339.28	0.00022500	22:51:57
4337.99	0.00092100	22:51:31
4338.83	0.00338800	22:50:51
4338.83	0.00228200	22:49:25
4337.91	0.00225800	22:43:02
4338.72	0.00022500	22:40:30
4339.60	0.00112800	22:37:31
4338.49	0.00022500	22:35:19
4338.78	0.00045600	22:32:24
4338.98	0.00022500	22:30:58
4338.98	0.00033700	22:30:53
4338.77	0.00226300	22:30:01
4338.62	0.00228200	22:28:38
4337.05	0.00226300	22:27:29
4336.70	0.00112900	22:27:06
4336.70	0.00180700	22:27:03
4334.06	0.00022800	22:26:05
4333.81	0.00226100	22:26:01
4333.23	0.00022800	22:25:58
4334.45	0.00067700	22:22:22
4336.01	0.00112900	22:20:59
4336.30	0.00112900	22:20:52
4336.53	0.00225800	22:20:45
4337.54	0.00022500	22:20:35
4336.84	0.01130700	22:19:46
4335.90	0.01153100	22:19:46
4334.22	0.00113000	22:18:50
4335.05	0.00452200	22:18:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 13
Haut 4,356.85	Bas 4,269.93
7 Jours
Variation -2.65%	Volume 93
Haut 4,440.40	Bas 4,269.93
30 Jours
Variation -1.67%	Volume 517
Haut 4,681.95	Bas 4,269.93