PAXG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3863.42	0.00253800	07:33:06
3862.10	0.00256400	07:26:41
3864.63	0.00025600	06:51:09
3861.98	0.00105600	06:31:58
3863.45	0.00055500	06:30:30
3863.44	0.00480000	06:25:00
3861.53	0.00267600	05:56:46
3862.68	0.00267600	05:56:17
3862.55	0.02540300	05:52:37
3861.41	0.02589700	05:52:37
3861.48	0.00200000	05:45:11
3860.22	0.00905900	05:09:06
3860.22	0.00905200	05:08:25
3860.50	0.00905900	05:08:13
3860.60	0.00905900	05:08:11
3860.71	0.00905800	05:07:58
3860.71	0.00905100	05:07:33
3860.49	0.00905000	05:07:07
3861.00	0.00905800	05:06:58
3861.20	0.00905700	05:06:58
3861.30	0.00905700	05:06:43
3859.60	0.00203200	04:32:34
3861.82	0.23266200	04:24:43
3860.74	0.02590100	04:24:43
3856.68	0.02586200	04:15:24
3857.36	0.00231100	04:13:05
3859.03	0.02583900	04:11:31
3858.32	0.00025600	04:10:14
3861.36	0.00128200	03:53:56
3861.43	0.02583100	03:45:46
3862.03	0.00258200	03:44:44
3863.52	0.02581600	03:42:26
3861.64	0.69395000	03:39:34
3862.07	0.02589200	03:39:34
3862.08	0.29753000	03:39:34
3866.93	0.00115600	02:52:53
3867.08	0.10095000	02:44:44
3865.90	0.02586700	02:44:44
3865.69	0.20653400	02:39:53
3864.46	0.02587600	02:39:53
3864.66	0.02580900	02:39:25
3864.35	0.00102500	02:39:07
3862.38	0.02496800	02:38:05
3864.09	0.00009900	02:37:36
3862.05	0.00025800	02:33:24
3864.02	0.14500000	02:30:31
3862.86	0.00310000	02:29:41
3863.00	0.01294300	02:29:27
3865.73	0.00310000	02:28:25
3866.17	0.00310000	02:28:20
3867.99	0.02833300	02:27:48
3868.03	0.00310000	02:27:48
3873.61	0.00014000	02:15:14
3874.43	0.02264400	02:11:39
3874.42	0.00310000	02:11:39
3872.49	0.02143200	02:04:05
3872.50	0.00310000	02:04:05
3874.13	0.00025800	01:53:36
3873.88	0.00253600	01:21:43
3873.87	0.00310000	01:21:43
3876.86	0.02576000	00:35:55
3875.53	0.00025800	00:05:52
3873.88	0.00027500	00:05:46
3874.75	0.02580000	00:01:13
3876.31	0.19201400	23:57:58
3875.78	0.29753000	23:57:58
3875.32	0.02580400	23:57:58
3873.07	0.00037800	23:43:56
3873.07	0.00025300	23:43:03
3872.23	0.00300000	23:40:49
3873.65	0.00126500	23:40:02
3874.21	0.00126400	23:39:03
3873.65	0.00379500	23:38:05
3873.65	0.01898700	23:37:34
3873.41	0.00025300	23:37:23
3873.43	0.00253000	23:36:41
3872.06	0.00032700	23:35:03
3874.56	0.00254800	23:32:41
3872.79	0.00253000	23:32:20
3872.79	0.00075900	23:32:05
3872.31	0.00050600	23:28:22
3872.08	0.00126500	23:25:44
3873.21	0.00025300	23:25:07
3872.51	0.00037800	23:22:06
3872.51	0.00126500	23:20:44
3872.51	0.00253000	23:20:37
3870.64	0.11626000	23:20:17
3872.51	0.00025300	23:20:17
3871.20	0.00126500	23:19:50
3871.20	0.00025300	23:19:48
3871.20	0.00025300	23:19:35
3871.20	0.00025300	23:18:58
3871.40	0.00253100	23:18:19
3871.40	0.01266100	23:18:07
3871.60	0.00253000	23:16:58
3871.93	0.00151800	23:16:12
3872.92	0.00126500	23:15:51
3872.92	0.00050600	23:15:17
3873.18	0.00050600	23:14:01
3872.36	0.00075900	23:09:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.63%	Volume 24
Haut 3,891.56	Bas 3,856.68
7 Jours
Variation -4.79%	Volume 191
Haut 4,128.64	Bas 3,850.00
30 Jours
Variation -6.21%	Volume 1,173
Haut 4,187.78	Bas 3,850.00