PAXG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4116.95	0.00144000	10:46:07
4117.40	0.07575000	10:45:38
4117.40	0.07937000	10:45:38
4117.40	0.08207000	10:45:37
4117.40	0.24287000	10:45:37
4117.40	0.07294000	10:45:37
4117.40	0.24287000	10:45:37
4117.40	0.07278000	10:45:36
4117.40	0.25089000	10:45:36
4118.17	0.07686000	10:45:20
4118.50	0.07217000	10:45:01
4118.50	0.07217000	10:45:01
4118.52	0.00101000	10:43:55
4116.67	0.01381000	10:42:28
4118.20	0.00030000	10:42:17
4120.59	0.00691000	10:38:29
4121.29	0.00196000	10:36:13
4124.06	0.00077000	10:34:00
4124.06	0.00234000	10:33:58
4123.21	0.00006000	10:33:58
4123.21	0.00043000	10:33:06
4123.21	0.00023000	10:29:07
4122.50	0.00023000	10:27:39
4119.51	0.00076000	10:25:22
4120.95	0.00038000	10:24:41
4125.35	0.13858000	10:21:32
4125.34	0.40000000	10:21:32
4125.22	0.21490000	10:21:32
4125.21	0.10000000	10:21:32
4125.20	0.07680000	10:21:32
4125.19	0.10000000	10:21:32
4125.15	0.46972000	10:21:32
4125.15	0.23092000	10:21:32
4125.14	0.10000000	10:21:32
4125.06	0.57303000	10:21:32
4125.05	0.10000000	10:21:32
4124.78	0.07680000	10:21:32
4124.77	0.10000000	10:21:32
4124.40	0.24245000	10:21:32
4124.34	0.07680000	10:21:32
4124.59	0.00024000	10:16:39
4122.01	0.00077000	10:15:40
4122.53	0.00154000	10:12:51
4121.95	0.00286000	10:12:27
4124.22	0.00242000	10:06:24
4124.10	0.00054000	10:06:16
4123.43	0.00055000	10:04:52
4123.18	0.00234000	10:02:39
4122.32	0.07680000	10:02:23
4121.87	0.07680000	10:02:21
4119.55	0.00030000	10:00:48
4117.20	0.00030000	10:00:24
4116.57	1.73926000	10:00:02
4116.16	1.37098000	10:00:02
4116.48	0.02320000	10:00:02
4116.32	0.07680000	10:00:02
4116.17	0.28525000	10:00:02
4116.17	0.25763000	10:00:02
4116.17	0.07680000	10:00:02
4115.73	0.55536000	10:00:02
4115.48	0.24298000	10:00:02
4114.85	0.00030000	10:00:02
4112.50	0.00030000	09:59:56
4110.74	0.00077000	09:56:41
4110.90	0.00024000	09:56:14
4108.09	0.03279000	09:55:00
4109.72	0.00060000	09:52:28
4110.00	0.00059000	09:51:15
4109.98	0.00762000	09:50:29
4109.85	0.00048000	09:49:39
4110.58	0.04363000	09:49:07
4110.02	0.07680000	09:49:07
4109.75	0.00900000	09:48:55
4110.06	0.01203000	09:47:36
4109.81	0.01038000	09:44:26
4111.80	0.00304000	09:43:02
4110.88	0.00602000	09:41:29
4112.01	0.00049000	09:39:20
4110.30	0.00049000	09:38:22
4110.15	0.00030000	09:38:22
4109.74	0.00003000	09:37:28
4110.14	0.06076000	09:36:00
4109.85	0.07680000	09:35:03
4107.04	0.00048000	09:32:41
4106.10	0.00204000	09:28:54
4107.25	0.02458000	09:22:12
4106.70	0.00030000	09:21:02
4106.29	0.00473000	09:20:38
4103.44	0.00048000	09:18:35
4102.56	0.00762000	09:16:11
4104.00	0.05222000	09:12:52
4103.92	1.37098000	09:12:52
4103.61	0.07680000	09:12:52
4104.60	0.00135000	09:11:45
4104.15	0.04304000	09:11:23
4104.52	0.00041000	09:07:53
4104.36	0.00030000	09:06:15
4102.02	0.00030000	09:04:55
4100.44	0.00324000	09:04:15
4100.33	0.00013000	09:03:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.98%	Volume 262
Haut 4,205.75	Bas 4,085.76
7 Jours
Variation -4.42%	Volume 2,372
Haut 4,372.45	Bas 4,085.76
30 Jours
Variation -8.98%	Volume 17,919
Haut 4,581.26	Bas 4,024.11