PAXG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4603.41	0.00424000	11:56:25
4603.89	0.00210000	11:56:25
4604.54	0.00051000	11:54:36
4604.63	0.00538000	11:54:19
4606.52	0.00069000	11:52:46
4605.95	0.39079000	11:52:46
4605.85	0.10858000	11:52:46
4605.82	0.00085000	11:51:44
4605.17	0.00003000	11:51:44
4605.15	0.00034000	11:50:34
4605.03	0.00535000	11:50:24
4605.14	0.00034000	11:49:02
4605.16	0.00424000	11:48:30
4605.18	0.01055000	11:48:12
4606.40	9.92581000	11:48:06
4606.37	0.08850000	11:48:06
4606.20	0.17443000	11:48:06
4606.19	0.02752000	11:48:06
4606.09	0.17443000	11:48:06
4605.90	0.08850000	11:48:06
4604.69	0.09120000	11:48:06
4604.57	0.17443000	11:48:06
4604.34	0.08850000	11:48:06
4603.85	0.02150000	11:47:36
4604.71	0.02632000	11:47:36
4603.99	0.09120000	11:47:36
4603.62	0.08850000	11:47:36
4602.44	0.01756000	11:47:00
4602.44	0.00277000	11:46:59
4603.87	0.00106000	11:46:46
4602.69	0.00111000	11:46:13
4602.69	0.00036000	11:46:05
4603.82	0.00883000	11:44:48
4602.72	1.00000000	11:42:19
4602.27	0.00441000	11:42:17
4602.27	0.00711000	11:42:17
4603.21	0.00060000	11:38:52
4603.56	0.03801000	11:38:40
4603.55	0.01096000	11:38:40
4602.79	0.05448000	11:38:40
4602.79	0.03402000	11:38:33
4602.79	0.00030000	11:38:33
4601.93	0.00003000	11:37:13
4601.70	0.08850000	11:36:32
4601.69	0.11363000	11:36:32
4600.90	0.08850000	11:36:32
4600.32	0.00048000	11:32:52
4600.02	0.00129000	11:30:56
4600.11	0.00147000	11:28:07
4600.93	0.00240000	11:26:39
4598.93	0.00478000	11:26:29
4598.75	0.00992000	11:25:28
4598.75	0.09880000	11:25:28
4599.18	0.00108000	11:24:52
4599.73	0.00294000	11:22:22
4598.48	0.00031000	11:22:00
4599.94	0.09130000	11:19:27
4599.63	0.08850000	11:19:27
4599.63	0.00128000	11:19:27
4599.08	1.37098000	11:19:27
4598.72	0.08850000	11:19:27
4598.24	4.01730000	11:19:18
4598.68	0.00034000	11:15:25
4598.52	0.00210000	11:14:38
4597.15	0.00051000	11:14:36
4598.89	0.00295000	11:14:18
4597.57	0.00171000	11:13:53
4596.91	0.08850000	11:12:42
4597.59	0.00011000	11:12:31
4597.59	0.00316000	11:11:48
4597.59	0.00034000	11:11:40
4597.36	0.02171000	11:10:49
4596.78	0.00068000	11:10:45
4597.58	0.02171000	11:09:58
4596.88	0.02172000	11:09:43
4597.77	0.02171000	11:09:34
4598.79	0.00870000	11:09:26
4597.85	0.09130000	11:09:26
4596.67	0.00263000	11:08:09
4599.39	0.00178000	11:04:31
4598.72	0.00293000	11:03:29
4598.72	0.00001000	11:03:06
4598.46	0.00030000	11:03:06
4598.38	0.00003000	11:03:06
4598.10	0.00323000	11:02:09
4597.62	0.00068000	11:02:09
4596.96	0.00002000	11:00:47
4597.19	0.01203000	11:00:00
4597.88	0.01202000	10:59:08
4596.93	0.00180000	10:58:27
4597.88	0.00021000	10:58:26
4596.91	0.00040000	10:58:09
4596.85	0.00108000	10:57:56
4598.39	0.00034000	10:56:18
4597.67	0.05260000	10:56:13
4597.64	0.08850000	10:56:13
4596.95	0.02175000	10:56:04
4596.82	0.00047000	10:54:52
4596.82	0.00735000	10:53:16
4596.13	0.00436000	10:53:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 262
Haut 4,606.52	Bas 4,583.09
7 Jours
Variation +5.23%	Volume 7,279
Haut 4,620.52	Bas 4,322.79
30 Jours
Variation +13.87%	Volume 20,763
Haut 4,620.52	Bas 3,992.28