PAXG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4353.24	0.00031000	13:27:42
4353.13	0.00035000	13:23:42
4353.14	0.00670000	13:23:25
4353.15	0.00455000	13:22:44
4353.16	0.00071000	13:22:21
4353.36	0.00023000	13:20:44
4353.36	0.00004000	13:19:52
4353.36	0.00357000	13:19:38
4353.39	0.00056000	13:18:38
4353.46	0.00114000	13:18:09
4353.46	0.00045000	13:18:09
4353.23	0.00308000	13:17:09
4351.46	0.06385000	13:16:20
4351.47	0.05000000	13:16:20
4351.54	0.57450000	13:16:20
4351.55	2.21915000	13:16:20
4351.55	0.05000000	13:16:20
4351.56	0.05000000	13:16:20
4352.08	0.06180000	13:16:20
4352.24	0.22976000	13:16:20
4352.52	0.06180000	13:16:20
4353.41	0.00142000	13:15:47
4351.54	0.37428000	13:09:50
4352.14	0.06180000	13:09:50
4352.27	0.22976000	13:09:50
4352.63	0.06180000	13:09:50
4352.52	0.11489000	13:08:42
4351.59	0.00460000	13:07:37
4352.65	0.00893000	13:07:13
4352.65	0.00446000	13:06:27
4352.65	0.00071000	13:05:17
4352.36	0.00558000	13:01:27
4352.36	0.00113000	13:01:01
4352.37	0.00041000	13:00:29
4352.61	0.00335000	12:59:05
4352.38	0.00035000	12:58:52
4352.61	0.00045000	12:57:44
4352.46	0.01137000	12:57:38
4352.46	0.00300000	12:52:19
4352.51	0.00067000	12:50:58
4351.59	0.00038000	12:50:35
4351.59	0.01196000	12:50:31
4352.51	0.00035000	12:49:08
4352.91	0.00558000	12:45:18
4353.16	0.01134000	12:44:51
4352.90	0.00035000	12:42:35
4352.90	0.00071000	12:40:03
4352.90	0.00682000	12:37:11
4352.90	0.00670000	12:35:08
4351.78	0.00070000	12:30:27
4352.90	0.00035000	12:30:08
4352.78	0.00340000	12:28:56
4352.77	0.00017000	12:28:56
4352.77	0.00558000	12:26:26
4352.77	0.00558000	12:26:10
4351.78	0.00069000	12:24:07
4351.78	0.01292000	12:22:00
4350.99	0.31361000	12:18:03
4351.00	0.05000000	12:18:03
4351.20	0.48357000	12:18:03
4351.21	0.05000000	12:18:03
4351.23	0.06180000	12:18:03
4351.24	0.05000000	12:18:03
4351.45	0.40000000	12:18:03
4351.46	0.20000000	12:18:03
4351.46	0.10000000	12:18:03
4351.46	0.05000000	12:18:03
4351.47	0.05000000	12:18:03
4351.67	0.06180000	12:18:03
4351.68	0.05000000	12:18:03
4351.88	0.22978000	12:18:03
4351.89	0.05000000	12:18:03
4352.11	0.06180000	12:18:03
4352.12	0.05000000	12:18:03
4352.57	0.06180000	12:18:03
4353.00	0.62584000	12:18:03
4353.01	0.00268000	12:12:33
4353.00	0.00171000	12:10:51
4353.00	0.00229000	12:09:26
4353.01	0.00114000	12:07:29
4353.03	0.00114000	12:01:51
4353.03	0.00227000	11:58:50
4353.03	0.00024000	11:57:16
4354.07	0.00222000	11:56:17
4353.67	0.00543000	11:56:12
4353.87	0.00568000	11:54:13
4353.87	0.00568000	11:50:56
4354.03	0.01026000	11:47:27
4354.02	0.01248000	11:47:27
4354.02	0.00227000	11:47:07
4354.02	0.00109000	11:44:44
4353.65	0.00251000	11:42:28
4354.09	0.00035000	11:40:43
4353.85	0.00023000	11:30:36
4354.15	0.05968000	11:30:19
4354.04	0.10771000	11:30:19
4354.04	0.00714000	11:25:21
4354.03	0.01134000	11:22:19
4354.03	0.00035000	11:21:31
4354.03	0.00089000	11:21:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 453
Haut 4,403.00	Bas 4,347.57
7 Jours
Variation -1.81%	Volume 2,198
Haut 4,442.10	Bas 4,303.00
30 Jours
Variation -1.20%	Volume 16,432
Haut 4,688.00	Bas 4,292.96