PAXG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4010.00	0.04990000	03:27:43
4010.00	0.02000000	03:27:43
4009.79	0.00030000	03:27:42
4009.26	0.00074000	03:27:15
4008.49	0.00078000	03:26:52
4005.75	0.06566000	03:21:04
4005.72	0.05250000	03:21:04
4005.95	0.00107000	03:18:47
4007.71	0.00002000	03:09:18
4007.65	0.00062000	03:09:17
4008.45	0.00148000	03:08:10
4009.43	0.00247000	03:07:13
4008.02	0.00592000	03:05:13
4006.19	0.00247000	03:04:10
4007.08	0.00017000	03:01:59
4008.30	0.00485000	03:01:17
4007.66	0.00610000	03:01:15
4010.09	0.29636000	03:00:28
4010.05	0.04926000	03:00:28
4009.94	0.10000000	03:00:28
4009.94	0.20000000	03:00:28
4009.79	0.00030000	03:00:28
4009.68	0.05250000	03:00:28
4009.26	0.24942000	03:00:28
4009.20	0.05250000	03:00:28
4004.39	0.00025000	02:57:14
4004.83	0.00643000	02:57:01
4002.93	0.00672000	02:51:51
4003.41	0.00078000	02:51:38
4005.21	0.00030000	02:49:25
4005.22	0.00610000	02:46:08
4005.22	0.00388000	02:43:27
4005.22	0.00986000	02:43:27
4005.22	0.00972000	02:43:27
4005.22	0.00476000	02:43:27
4005.22	0.00458000	02:43:27
4005.22	0.01207000	02:43:27
4005.22	0.00337000	02:43:27
4005.22	0.07769000	02:43:27
4007.22	0.00364000	02:40:07
4007.55	0.00049000	02:39:55
4006.73	0.02230000	02:39:08
4008.15	0.01235000	02:36:03
4007.41	0.00446000	02:34:41
4007.34	0.02520000	02:34:38
4007.98	0.05001000	02:34:24
4010.76	0.00241000	02:32:57
4010.93	0.00074000	02:32:21
4009.43	0.00061000	02:27:15
4008.17	0.00394000	02:24:51
4009.53	0.03902000	02:23:30
4008.78	0.00047000	02:23:04
4010.59	0.00174000	02:22:09
4011.60	0.24927000	02:20:03
4011.59	0.15356000	02:20:03
4009.56	0.00131000	02:17:24
4011.99	0.00740000	02:15:58
4009.80	0.15356000	02:15:03
4010.16	0.04390000	02:14:46
4009.79	0.00030000	02:14:42
4008.05	0.01271000	02:13:09
4007.51	0.01927000	02:12:50
4007.50	0.03323000	02:12:50
4007.50	0.00030000	02:11:36
4006.96	0.00494000	02:10:52
4005.21	0.04900000	02:09:11
4005.21	0.00030000	02:09:11
4005.20	0.02472000	02:08:46
4003.94	0.00618000	02:07:46
4003.76	0.02000000	02:06:43
4002.88	0.02000000	02:04:05
4002.79	0.00047000	02:01:52
4005.13	0.00030000	01:59:14
4005.13	0.00050000	01:59:14
4005.13	0.00110000	01:59:14
4004.74	0.04619000	01:59:06
4004.70	0.05250000	01:59:06
4003.01	0.00051000	01:58:41
4003.02	0.00051000	01:58:41
4003.39	0.00210000	01:58:17
4003.39	0.00430000	01:58:17
4001.40	0.04896000	01:58:15
4001.40	0.00030000	01:58:15
3999.12	0.00030000	01:57:47
3996.50	0.00040000	01:56:35
3996.78	0.00040000	01:56:18
3996.23	0.00009000	01:56:12
3997.03	0.00001000	01:55:57
3996.81	0.00001000	01:55:49
3996.50	0.01255000	01:55:20
3997.66	0.01980000	01:53:49
3997.13	0.00127000	01:53:18
3996.84	0.00030000	01:52:12
3996.23	0.00860000	01:49:45
3995.57	0.01239000	01:49:16
3993.96	0.00496000	01:47:37
3994.39	0.00020000	01:46:11
3994.34	0.00990000	01:46:04
3994.79	0.02460000	01:45:50
3995.93	0.00025000	01:43:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 241
Haut 4,072.41	Bas 3,979.80
7 Jours
Variation -3.37%	Volume 1,546
Haut 4,170.61	Bas 3,979.80
30 Jours
Variation -5.01%	Volume 10,051
Haut 4,372.45	Bas 3,937.51