PAXG/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4050.32	0.00030000	07:17:19
4055.25	0.00018000	07:14:25
4054.72	0.00293000	07:11:02
4055.01	0.00156000	07:10:32
4053.86	0.10640000	07:09:13
4052.69	0.00012000	07:06:52
4052.11	0.00180000	07:06:51
4054.61	0.05200000	07:01:24
4054.66	0.01218000	07:00:02
4056.25	0.00422000	06:59:08
4056.26	0.10640000	06:57:35
4054.78	0.01218000	06:53:40
4055.49	0.01218000	06:52:42
4056.14	0.00039000	06:52:10
4055.20	0.10640000	06:51:08
4054.86	0.03114000	06:49:17
4057.17	0.10640000	06:46:22
4056.93	0.00326000	06:44:56
4057.62	0.00024000	06:40:29
4057.53	0.00024000	06:36:03
4053.60	0.06439000	06:35:00
4054.18	0.01216000	06:34:41
4054.57	0.01198000	06:34:41
4058.99	0.00122000	06:31:36
4060.37	0.00570000	06:29:42
4060.17	0.00201000	06:19:40
4060.57	0.07810000	06:19:35
4058.97	0.19942000	06:16:37
4058.83	0.05200000	06:16:37
4059.03	0.00060000	06:16:24
4059.39	0.03936000	06:16:04
4057.41	0.01230000	06:14:33
4058.73	0.00393000	06:11:48
4058.95	0.00046000	06:08:28
4060.77	0.10630000	06:06:04
4061.64	0.10630000	06:03:07
4060.63	0.00058000	06:03:00
4061.00	0.01216000	06:02:04
4061.33	0.09623000	06:01:02
4060.96	0.00024000	06:00:35
4060.39	0.00377000	06:00:15
4057.97	0.10640000	05:58:08
4056.78	0.00039000	05:56:27
4055.76	0.00030000	05:55:10
4054.77	0.00201000	05:54:32
4053.89	0.00609000	05:53:53
4054.91	0.00039000	05:53:47
4053.36	0.00201000	05:53:32
4052.51	0.00163000	05:50:19
4052.51	0.00525000	05:50:15
4053.49	0.00609000	05:47:52
4051.30	0.03945000	05:42:13
4050.36	0.00122000	05:38:58
4048.97	0.01464000	05:35:45
4049.39	0.00244000	05:34:52
4051.01	0.00136000	05:33:53
4051.76	0.00122000	05:33:26
4050.78	0.04364000	05:32:53
4053.03	0.01199000	05:27:43
4052.50	0.08090000	05:26:35
4052.49	0.05200000	05:26:35
4048.12	0.00074000	05:19:03
4048.65	0.01223000	05:19:00
4047.76	0.00158000	05:15:57
4049.65	0.01219000	05:13:33
4049.38	0.02445000	05:13:25
4050.32	0.00030000	05:11:50
4052.67	0.00096000	05:07:21
4052.72	5.37220000	05:07:07
4052.72	2.27340000	05:07:07
4052.72	0.05200000	05:07:07
4052.72	0.16857000	05:07:07
4052.72	2.15423000	05:07:06
4052.72	0.11911000	05:07:06
4052.85	0.05200000	05:07:06
4052.91	0.05200000	05:07:06
4053.52	0.05200000	05:07:06
4052.72	2.32289000	05:07:05
4052.72	4.89638000	05:07:05
4052.72	0.23791000	05:07:05
4052.88	0.05200000	05:07:05
4052.72	0.23791000	05:07:05
4052.92	0.05200000	05:07:05
4053.63	0.25089000	05:06:43
4054.03	0.00039000	05:05:06
4055.60	0.00003000	05:03:22
4055.60	0.24657000	05:03:22
4055.25	0.05200000	05:03:22
4055.18	0.00039000	05:00:21
4057.99	0.00111000	04:57:43
4060.34	0.00090000	04:53:24
4059.28	0.00078000	04:53:21
4060.09	0.00287000	04:53:13
4060.09	0.00039000	04:52:55
4062.57	0.00244000	04:49:05
4061.64	0.07343000	04:37:22
4061.42	0.05200000	04:37:22
4061.65	0.00039000	04:37:15
4060.83	0.00346000	04:37:00
4062.35	0.00009000	04:35:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.13%	Volume 233
Haut 4,076.40	Bas 4,040.53
7 Jours
Variation -0.88%	Volume 2,224
Haut 4,109.75	Bas 3,992.28
30 Jours
Variation -2.76%	Volume 6,901
Haut 4,193.27	Bas 3,957.26