PAXG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4044.7	0.00700000	00:20:32
4046.2	0.02000000	00:11:46
4042.2	0.00500000	22:14:53
4042.5	0.08200000	22:14:01
4042.5	0.16000000	22:14:01
4042.5	0.11100000	22:14:01
4042.6	0.00800000	22:13:38
4045.8	3.70700000	22:04:43
4045.8	0.50000000	22:04:43
4045.6	0.36800000	22:04:43
4044.3	0.23800000	22:03:40
4051.3	0.00800000	21:46:21
4046.8	0.20700000	21:16:52
4046.9	0.03100000	21:16:52
4044.2	0.36300000	21:03:38
4042.9	0.03000000	20:59:50
4042.9	0.18100000	20:59:50
4043.3	0.03100000	20:59:50
4043.6	0.03000000	20:59:50
4043.6	0.03100000	20:59:50
4044.0	0.03000000	20:59:50
4044.0	0.03000000	20:59:50
4044.7	3.64900000	20:59:50
4044.7	0.03000000	20:59:50
4044.7	0.02900000	20:59:50
4044.0	0.00100000	20:59:50
4044.2	0.03000000	20:59:50
4044.6	0.34900000	20:59:50
4044.7	3.70800000	20:59:50
4045.1	0.23800000	20:58:50
4042.3	0.23800000	20:50:47
4041.9	0.23800000	20:49:56
4042.5	0.03000000	20:47:18
4042.0	0.03000000	20:46:17
4041.9	0.20700000	20:46:06
4042.0	0.03100000	20:46:06
4042.3	0.14800000	20:45:54
4042.1	0.34200000	20:45:54
4042.1	0.46200000	20:45:54
4042.1	0.23800000	20:45:54
4044.9	0.34500000	20:30:29
4044.9	0.34500000	20:30:28
4044.4	0.23800000	19:52:26
4042.4	0.25000000	19:30:04
4042.4	0.25000000	19:30:04
4042.4	0.25000000	19:30:04
4042.4	0.50000000	19:30:04
4042.4	1.25000000	19:30:04
4042.4	0.32000000	19:30:04
4042.4	0.70000000	19:30:04
4043.4	0.30900000	19:30:00
4043.4	3.47900000	19:30:00
4043.4	0.22900000	19:30:00
4046.2	1.00000000	18:59:22
4045.1	0.00800000	18:58:39
4045.0	0.26900000	18:57:50
4044.8	0.03100000	18:57:50
4044.8	0.70000000	18:57:50
4040.9	0.02500000	18:49:58
4037.2	0.36300000	18:45:04
4035.7	0.00200000	18:44:24
4036.8	0.03000000	18:43:45
4040.1	5.76600000	18:43:06
4040.0	0.10000000	18:43:06
4039.5	0.03000000	18:43:06
4039.4	0.70000000	18:43:06
4039.2	0.40400000	18:43:06
4040.6	0.20000000	18:41:28
4040.6	0.50000000	18:41:28
4040.0	0.03400000	18:41:27
4041.3	1.52600000	18:41:24
4041.3	0.01800000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.25000000	18:41:23
4041.3	0.16700000	18:41:23
4041.4	0.08300000	18:41:23
4041.4	0.25000000	18:41:23
4043.0	0.35600000	18:41:00
4052.1	0.02100000	18:14:48
4053.0	0.01100000	17:37:28
4046.2	0.25000000	17:15:52
4046.2	0.25000000	17:15:52
4046.2	0.03000000	17:15:51
4046.2	0.25000000	17:15:51
4046.2	0.46000000	17:15:51
4048.8	0.03000000	17:13:53
4052.3	3.70100000	17:04:36
4052.8	3.70100000	17:04:12
4055.3	0.25600000	17:03:33
4055.3	0.04800000	17:03:33
4055.3	0.27400000	17:03:33
4055.3	0.16900000	17:03:33
4055.3	0.05200000	17:03:33
4055.3	0.16100000	17:03:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.62%	Volume 184
Haut 4,093.4	Bas 3,980.3
7 Jours
Variation -1.16%	Volume 729
Haut 4,126.3	Bas 3,980.0
30 Jours
Variation -5.74%	Volume 3,450
Haut 4,370.0	Bas 3,939.1