PAXG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3997.9	0.01400000	02:30:54
3997.6	0.00400000	02:17:52
3997.6	0.00300000	02:16:52
3997.6	0.00300000	02:16:48
3996.5	0.00800000	01:46:06
3996.2	0.00700000	01:32:52
3996.2	0.00600000	01:31:50
3996.2	0.00600000	01:31:48
3996.9	0.02400000	01:23:01
3996.9	0.02400000	01:23:01
3996.8	0.01300000	01:15:55
3997.5	0.03000000	01:07:43
3997.4	0.10000000	01:07:43
3997.3	0.01200000	01:07:43
3997.1	0.06300000	01:07:43
3997.0	0.01200000	01:07:43
3996.8	0.37700000	01:07:43
3996.6	0.06200000	01:07:43
3996.1	0.22400000	01:07:03
3996.2	0.06100000	01:07:03
3995.9	0.01600000	01:01:00
3995.0	0.00500000	00:53:02
3995.4	0.02200000	00:46:02
3995.5	0.02400000	00:30:58
3997.9	0.00200000	00:10:10
3998.1	0.18200000	00:02:00
3997.7	0.00900000	00:00:53
3999.2	0.00600000	00:00:07
3999.2	0.00600000	00:00:07
3998.6	0.00400000	23:47:12
3998.5	0.00600000	23:47:05
3997.2	0.01200000	23:31:15
3995.7	0.01300000	23:15:54
3995.8	0.09000000	23:11:33
3995.8	0.12500000	23:11:33
3995.8	0.12500000	23:11:33
3995.2	0.01500000	23:09:51
3997.0	0.02400000	23:04:32
3997.0	0.02400000	23:04:32
3997.0	0.00200000	23:04:32
3997.0	0.00200000	23:04:32
3996.1	0.02400000	23:03:44
3996.1	0.02400000	23:03:44
3996.0	0.00200000	23:03:32
3993.6	0.01700000	23:01:06
3994.3	0.23800000	23:00:07
3992.8	0.21100000	22:59:13
3992.9	0.06100000	22:59:13
3992.2	0.01700000	22:53:43
3992.8	0.02400000	22:51:45
3992.8	0.02400000	22:51:45
3993.6	0.07500000	22:51:06
3993.6	0.02500000	22:51:06
3993.7	0.10000000	22:51:06
3994.0	0.06200000	22:51:06
3994.0	0.23800000	22:50:56
3994.8	0.03800000	22:49:07
3994.8	0.10000000	22:49:07
3994.9	0.10000000	22:49:07
3996.6	0.10000000	22:48:00
3997.5	0.01100000	22:45:53
3999.0	0.04000000	22:44:45
3999.1	0.10000000	22:44:45
3999.3	0.06300000	22:44:45
4000.9	0.00300000	22:31:58
4000.9	0.00500000	22:31:52
4002.5	0.06100000	22:26:00
4002.4	0.03200000	22:12:33
4002.4	0.00700000	22:11:58
4000.9	0.01300000	22:01:01
4003.2	0.01200000	21:54:05
4003.1	0.00900000	21:45:54
4003.1	0.00900000	21:45:54
4003.1	0.23800000	21:45:53
4003.2	0.20000000	21:45:48
4003.5	0.09100000	21:42:06
4003.8	0.14700000	21:42:06
4003.8	0.23800000	21:42:06
4004.1	0.23800000	21:32:47
4004.1	0.01100000	21:31:02
4004.3	0.01300000	21:15:57
4007.0	0.45500000	21:14:52
4007.0	0.24100000	21:14:52
4007.0	0.29400000	21:14:52
4007.0	0.08300000	21:14:52
4007.0	0.12400000	21:14:52
4007.0	1.00000000	21:14:52
4007.0	0.12400000	21:14:52
4006.5	0.01200000	21:14:52
4006.2	0.01200000	21:14:52
4005.7	0.06100000	21:14:52
4005.0	0.09000000	21:14:52
4004.9	0.06200000	21:14:52
4004.5	0.28700000	21:14:52
4004.4	0.33600000	21:14:52
4004.4	0.28700000	21:14:52
4004.4	0.06200000	21:14:52
4005.0	0.06300000	21:13:53
4005.0	0.04500000	21:13:52
4005.0	0.04700000	21:13:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.68%	Volume 151
Haut 4,039.0	Bas 3,984.8
7 Jours
Variation -3.85%	Volume 794
Haut 4,181.4	Bas 3,984.8
30 Jours
Variation -6.77%	Volume 4,449
Haut 4,307.4	Bas 3,984.8