PAXG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4021.2	0.03100000	05:11:25
4023.1	0.11000000	05:06:18
4023.1	0.10000000	05:06:18
4023.1	0.14000000	05:06:18
4025.3	0.01800000	05:05:48
4025.4	0.03200000	05:04:39
4026.9	0.36700000	04:00:30
4026.9	0.03200000	04:00:30
4026.9	0.00100000	04:00:28
4026.1	0.33500000	04:00:28
4026.1	0.03100000	04:00:28
4025.9	0.03100000	04:00:28
4025.7	0.00200000	03:39:59
4027.8	0.00100000	02:33:44
4024.7	0.40000000	02:28:56
4025.0	0.02800000	02:18:35
4025.0	0.00600000	02:18:20
4026.0	2.58600000	02:18:06
4026.0	0.10400000	02:18:06
4026.0	0.36900000	02:18:06
4026.0	0.26000000	02:17:15
4026.0	0.26000000	02:17:15
4026.0	0.26000000	02:17:15
4026.0	3.16100000	02:17:14
4030.3	0.03200000	02:14:17
4030.3	0.03200000	02:14:17
4028.2	1.87700000	02:14:16
4028.5	0.00400000	02:14:16
4028.5	0.09600000	02:14:16
4028.4	0.03200000	02:14:16
4028.5	0.06300000	02:14:16
4028.7	0.03200000	02:14:16
4028.5	2.39800000	02:14:16
4028.5	0.70000000	02:14:16
4028.5	0.82200000	02:14:16
4028.7	0.03200000	02:14:16
4029.0	0.03200000	02:14:16
4029.0	0.03200000	02:14:16
4029.6	3.69000000	02:14:16
4029.6	0.03200000	02:14:16
4029.0	0.03200000	02:14:16
4029.5	0.35500000	02:14:16
4029.6	3.72100000	02:14:16
4029.7	0.03200000	02:14:16
4027.1	0.00900000	02:01:57
4046.5	0.00100000	01:20:34
4052.5	0.19000000	00:59:57
4052.5	2.15300000	00:59:57
4044.7	0.00700000	00:20:32
4046.2	0.02000000	00:11:46
4042.2	0.00500000	22:14:53
4042.5	0.08200000	22:14:01
4042.5	0.16000000	22:14:01
4042.5	0.11100000	22:14:01
4042.6	0.00800000	22:13:38
4045.8	3.70700000	22:04:43
4045.8	0.50000000	22:04:43
4045.6	0.36800000	22:04:43
4044.3	0.23800000	22:03:40
4051.3	0.00800000	21:46:21
4046.8	0.20700000	21:16:52
4046.9	0.03100000	21:16:52
4044.2	0.36300000	21:03:38
4042.9	0.03000000	20:59:50
4042.9	0.18100000	20:59:50
4043.3	0.03100000	20:59:50
4043.6	0.03000000	20:59:50
4043.6	0.03100000	20:59:50
4044.0	0.03000000	20:59:50
4044.0	0.03000000	20:59:50
4044.7	3.64900000	20:59:50
4044.7	0.03000000	20:59:50
4044.7	0.02900000	20:59:50
4044.0	0.00100000	20:59:50
4044.2	0.03000000	20:59:50
4044.6	0.34900000	20:59:50
4044.7	3.70800000	20:59:50
4045.1	0.23800000	20:58:50
4042.3	0.23800000	20:50:47
4041.9	0.23800000	20:49:56
4042.5	0.03000000	20:47:18
4042.0	0.03000000	20:46:17
4041.9	0.20700000	20:46:06
4042.0	0.03100000	20:46:06
4042.3	0.14800000	20:45:54
4042.1	0.34200000	20:45:54
4042.1	0.46200000	20:45:54
4042.1	0.23800000	20:45:54
4044.9	0.34500000	20:30:29
4044.9	0.34500000	20:30:28
4044.4	0.23800000	19:52:26
4042.4	0.25000000	19:30:04
4042.4	0.25000000	19:30:04
4042.4	0.25000000	19:30:04
4042.4	0.50000000	19:30:04
4042.4	1.25000000	19:30:04
4042.4	0.32000000	19:30:04
4042.4	0.70000000	19:30:04
4043.4	0.30900000	19:30:00
4043.4	3.47900000	19:30:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 202
Haut 4,093.4	Bas 4,007.9
7 Jours
Variation -1.74%	Volume 754
Haut 4,126.3	Bas 3,980.0
30 Jours
Variation -6.28%	Volume 3,475
Haut 4,370.0	Bas 3,939.1