PAXG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4074.5	0.02000000	12:40:19
4073.4	3.68200000	12:40:17
4072.3	0.01000000	12:39:56
4072.8	0.01000000	12:39:13
4072.5	0.00300000	12:38:32
4072.7	0.23800000	12:38:17
4071.6	0.00800000	12:35:46
4070.0	0.03400000	12:35:44
4068.9	0.00400000	12:35:29
4068.9	0.10000000	12:35:29
4068.9	0.20000000	12:35:29
4068.9	0.10000000	12:35:29
4068.9	0.10000000	12:35:29
4068.9	0.10000000	12:35:29
4068.9	0.71500000	12:35:29
4068.9	0.19700000	12:35:29
4068.9	0.21000000	12:35:29
4068.9	0.13100000	12:35:29
4068.9	0.09500000	12:35:29
4068.9	0.18900000	12:35:29
4068.9	0.00500000	12:35:29
4068.9	0.63300000	12:35:29
4068.9	0.00400000	12:35:29
4068.9	0.01100000	12:35:29
4068.9	0.04800000	12:35:29
4064.8	0.00700000	12:31:08
4060.9	0.00300000	12:27:35
4060.0	0.00200000	12:22:06
4057.6	0.07600000	12:18:47
4057.5	0.03400000	12:18:47
4058.1	0.07800000	12:18:29
4058.0	0.03400000	12:18:29
4057.0	0.02200000	12:18:10
4054.1	0.01000000	12:14:11
4054.9	0.07600000	12:12:33
4055.0	0.03400000	12:12:33
4055.3	0.00200000	12:12:33
4055.3	0.23800000	12:11:09
4055.7	0.06900000	12:10:05
4060.3	0.10900000	12:04:48
4060.5	0.03400000	12:04:48
4062.1	0.02100000	12:03:18
4064.8	0.14300000	11:58:31
4063.7	0.08000000	11:57:53
4063.7	0.03300000	11:57:53
4063.5	0.03300000	11:57:53
4063.0	0.01200000	11:57:28
4063.2	0.10500000	11:57:13
4063.4	0.00800000	11:57:13
4063.5	0.03300000	11:57:13
4064.0	0.00300000	11:56:10
4068.0	0.02400000	11:55:10
4073.7	0.00500000	11:52:08
4071.5	0.40500000	11:51:44
4071.5	2.87400000	11:51:44
4071.5	0.40500000	11:51:44
4070.3	8.84500000	11:51:40
4068.5	0.23800000	11:49:57
4069.2	0.06900000	11:48:11
4069.2	0.03300000	11:48:11
4069.4	0.03300000	11:48:11
4070.1	0.09300000	11:48:10
4070.0	0.03400000	11:48:10
4064.5	0.01400000	11:47:24
4062.6	0.00700000	11:47:13
4062.8	0.02100000	11:45:00
4061.0	0.00600000	11:44:51
4056.4	0.00300000	11:43:33
4055.0	0.03400000	11:31:35
4047.9	0.00300000	10:45:15
4041.2	0.27000000	10:44:26
4041.2	0.27000000	10:44:26
4041.2	0.54000000	10:44:26
4043.2	8.87500000	10:38:36
4044.6	0.02100000	10:34:42
4042.1	0.38900000	10:25:26
4040.6	0.23800000	10:18:21
4040.0	0.03400000	10:17:35
4040.9	0.02200000	10:10:48
4043.1	6.42900000	09:21:33
4043.3	0.24500000	09:14:10
4043.1	0.03300000	09:14:10
4047.6	0.17100000	09:02:08
4047.6	0.03300000	09:02:08
4047.4	0.03400000	09:02:08
4055.4	0.00300000	08:32:09
4055.0	0.23800000	08:30:03
4054.3	0.23800000	08:29:02
4062.2	0.01300000	08:12:28
4060.7	0.00500000	08:10:29
4061.4	0.23300000	08:08:28
4061.6	0.00500000	08:08:28
4061.7	0.35800000	08:07:29
4061.2	0.03300000	08:07:07
4063.1	0.02400000	08:04:07
4063.1	0.62700000	08:03:45
4055.4	0.02100000	07:46:25
4057.6	0.38200000	07:33:18
4050.8	0.02200000	06:40:24
4053.9	0.00600000	05:43:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 125
Haut 4,074.5	Bas 4,014.8
7 Jours
Variation +0.48%	Volume 1,150
Haut 4,110.5	Bas 3,992.0
30 Jours
Variation -2.12%	Volume 3,510
Haut 4,192.2	Bas 3,957.3