PAXG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3976.0	0.06900000	18:47:55
3975.9	0.03100000	18:47:55
3978.2	0.06400000	18:38:48
3978.5	0.06200000	18:38:46
3978.4	0.06800000	18:38:42
3983.6	0.00600000	18:33:47
3983.5	0.03100000	18:33:47
3988.6	0.00900000	18:31:15
3988.7	0.00900000	18:31:12
3986.6	0.07500000	18:28:35
3984.5	0.02600000	18:27:47
3983.0	0.23800000	18:26:43
3983.2	0.13800000	18:26:19
3983.2	0.10000000	18:26:19
3976.2	0.00700000	18:21:42
3977.0	0.02200000	18:21:31
3977.7	0.05200000	18:21:27
3978.2	0.18600000	18:21:22
3978.2	0.10100000	18:21:22
3978.2	0.05900000	18:21:22
3978.2	0.01400000	18:21:22
3978.2	0.06300000	18:21:22
3978.2	0.01200000	18:21:22
3978.0	0.05200000	18:21:18
3978.0	0.05200000	18:21:15
3980.2	0.18400000	18:20:14
3980.4	0.34500000	18:20:14
3981.8	0.02200000	18:20:13
3981.7	0.33500000	18:18:28
3984.2	0.00100000	18:18:12
3984.2	0.03000000	18:18:08
3983.7	0.10800000	18:17:48
3984.8	0.09500000	18:16:51
3984.8	0.00100000	18:11:13
3980.0	0.02900000	18:10:49
3980.0	0.00500000	18:10:49
3974.0	0.10000000	18:08:27
3973.4	0.06500000	18:08:23
3973.3	0.10000000	18:08:23
3973.2	0.03000000	18:08:23
3970.0	0.03000000	18:07:07
3972.2	0.00100000	18:06:47
3969.9	0.03100000	18:05:59
3968.5	0.18300000	18:05:32
3965.6	0.02500000	18:05:08
3962.0	0.14400000	18:04:45
3961.9	0.03100000	18:04:45
3960.4	0.02500000	18:04:26
3957.8	0.18400000	18:03:27
3958.6	0.00100000	18:03:27
3960.0	0.02500000	18:03:26
3963.5	0.00900000	18:02:53
3964.3	0.10000000	18:02:48
3968.3	0.02200000	18:01:52
3966.9	0.03800000	18:01:32
3966.8	0.10000000	18:01:32
3966.6	0.10000000	18:01:32
3965.0	0.03400000	18:01:11
3967.5	0.02900000	18:00:33
3966.3	0.00700000	18:00:30
3967.8	0.05100000	17:59:53
3970.0	0.02500000	17:58:18
3971.4	0.01300000	17:58:01
3971.4	0.00100000	17:58:01
3971.7	0.02600000	17:58:01
3972.1	0.00100000	17:58:00
3973.6	0.02200000	17:51:52
3973.7	0.00900000	17:50:41
3974.1	0.01500000	17:50:27
3974.1	0.10000000	17:50:05
3974.6	0.02600000	17:50:05
3980.1	0.01900000	17:42:00
3980.0	0.03400000	17:32:41
3981.5	0.00100000	17:32:37
3982.9	0.00100000	17:32:19
3980.6	0.10000000	17:31:27
3980.6	0.18400000	17:31:27
3980.8	0.10000000	17:31:27
3980.9	0.00100000	17:31:27
3981.0	0.10000000	17:31:27
3981.2	0.35200000	17:31:27
3981.9	0.02400000	17:30:37
3981.9	0.23800000	17:30:34
3981.9	0.23800000	17:30:24
3983.1	0.05700000	17:30:17
3983.8	0.03100000	17:30:14
3984.0	0.03100000	17:30:10
3983.8	0.34900000	17:29:30
3983.9	0.03100000	17:29:30
3984.0	0.39700000	17:29:30
3984.1	0.70000000	17:29:30
3984.2	0.03100000	17:29:30
3986.5	0.03800000	17:26:03
3986.6	0.10000000	17:26:03
3986.7	0.10000000	17:26:03
3986.5	0.07700000	17:24:51
3986.5	0.03100000	17:24:51
3987.0	0.03000000	17:24:51
3987.3	0.10000000	17:24:51
3989.6	0.13800000	17:24:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.19%	Volume 343
Haut 4,116.5	Bas 3,957.8
7 Jours
Variation -8.14%	Volume 1,149
Haut 4,370.0	Bas 3,957.8
30 Jours
Variation -12.89%	Volume 4,033
Haut 4,577.4	Bas 3,957.8