PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4654.29	0.25143238	19:26:05
4655.09	0.32220559	19:25:08
4655.22	0.00048933	19:24:45
4654.22	0.04822137	19:24:21
4654.36	0.03000000	19:24:21
4654.85	0.00731379	19:24:21
4655.16	0.39708977	19:24:21
4655.20	0.03000000	19:24:21
4657.12	0.43780094	19:23:09
4657.60	0.02094243	19:22:10
4658.06	2.00000000	19:21:21
4656.65	0.00444828	19:21:07
4657.40	0.00100000	19:21:07
4659.99	0.12876613	19:20:35
4659.99	0.25330391	19:20:35
4659.99	0.82637998	19:20:35
4657.58	0.61812445	19:19:20
4657.57	0.46155944	19:19:20
4657.31	0.02035509	19:18:41
4662.56	2.47539195	19:18:40
4662.56	3.92612322	19:18:40
4662.42	0.03000000	19:18:40
4662.40	0.00644000	19:18:40
4662.34	1.58400000	19:18:40
4661.95	0.03000000	19:18:40
4661.17	5.95234798	19:18:40
4661.16	0.98153080	19:18:40
4661.16	1.92641896	19:18:40
4661.16	0.03664264	19:18:40
4661.09	0.21454209	19:18:40
4661.01	0.03000000	19:18:40
4660.59	0.06513872	19:18:40
4660.28	0.11209152	19:18:40
4660.17	0.00429923	19:18:40
4660.12	2.54379148	19:18:40
4660.11	0.00250000	19:18:40
4660.07	0.03000000	19:18:40
4660.06	0.19583503	19:18:40
4659.97	0.22862913	19:18:40
4659.60	0.03000000	19:18:40
4659.56	2.24256115	19:18:40
4659.50	1.20240000	19:18:40
4659.49	0.33205137	19:18:40
4659.29	0.05365624	19:18:40
4659.13	0.03000000	19:18:40
4658.80	1.26961945	19:18:40
4658.66	0.03000000	19:18:40
4658.65	2.86506394	19:18:40
4658.20	0.46155944	19:18:40
4658.11	0.35000000	19:18:40
4658.06	0.41784250	19:18:40
4657.84	0.03000000	19:18:40
4657.72	0.00100000	19:18:40
4657.71	0.35362233	19:18:40
4657.51	0.18972690	19:18:40
4657.50	0.34000000	19:18:40
4656.90	0.03000000	19:18:40
4656.90	0.00645000	19:18:40
4655.73	0.00268838	19:16:58
4654.59	0.00100000	19:16:58
4651.98	0.05263299	19:14:22
4652.05	0.03000000	19:14:22
4651.01	0.19718387	19:13:05
4651.00	0.34000000	19:13:05
4653.43	0.00984698	19:11:15
4652.59	0.00297813	19:10:35
4651.50	0.00645000	19:10:35
4651.45	0.00100000	19:10:35
4648.29	0.00131494	19:06:25
4648.29	0.00215124	19:06:25
4648.28	0.01789928	19:06:10
4645.27	0.00082317	19:04:52
4645.91	0.00271071	19:04:03
4645.67	0.00042621	19:03:59
4647.62	0.98949189	19:01:46
4647.59	0.03000000	19:01:46
4646.54	0.00021844	19:00:42
4645.49	0.01500000	19:00:04
4645.48	0.03000000	19:00:04
4644.88	0.17280372	18:59:26
4645.21	1.00000000	18:59:26
4645.26	0.34000000	18:59:26
4643.37	0.00580612	18:57:07
4642.62	0.18137459	18:53:39
4641.30	0.01017900	18:43:28
4639.59	0.00021988	18:40:53
4639.61	0.00085969	18:40:12
4639.61	0.00563748	18:40:12
4637.60	0.00104909	18:38:33
4637.60	0.00121299	18:37:44
4638.37	0.00211349	18:33:42
4640.13	0.00437557	18:32:51
4640.17	0.00210252	18:31:29
4640.96	0.00441768	18:29:31
4640.11	0.12361098	18:29:16
4640.36	0.03000000	18:29:16
4640.44	0.53163700	18:29:16
4640.48	0.41545726	18:29:16
4640.50	0.39708977	18:29:16
4640.51	0.00774000	18:29:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.37%	Volume 556
Haut 4,689.42	Bas 4,597.46
7 Jours
Variation +5.41%	Volume 7,900
Haut 4,750.00	Bas 4,323.65
30 Jours
Variation +14.87%	Volume 15,667
Haut 4,750.00	Bas 3,993.20