PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4018.86	0.01184969	18:58:12
4019.93	0.00335132	18:55:56
4019.42	0.05132269	18:54:31
4019.50	0.00166667	18:54:31
4019.51	0.33584600	18:54:31
4019.71	0.18658062	18:54:31
4019.91	0.54754247	18:54:31
4019.92	0.04280000	18:54:31
4020.44	0.00081809	18:54:31
4021.87	0.00524137	18:45:57
4022.16	0.00621557	18:43:44
4022.16	0.05425373	18:43:07
4021.88	0.00142101	18:43:03
4021.80	0.00585046	18:41:24
4023.36	0.01242743	18:34:26
4025.92	0.03511266	18:23:46
4027.47	0.03687548	18:18:42
4027.53	0.09012362	18:13:40
4027.53	0.04280000	18:13:40
4027.53	0.00608556	18:11:26
4027.53	0.02446218	18:10:48
4027.54	0.00334447	18:10:02
4027.19	0.01167431	18:04:56
4027.19	0.04280000	18:04:56
4025.75	0.17617024	18:03:59
4025.75	0.18630068	18:03:59
4026.31	1.31056402	18:03:59
4026.32	0.66464560	18:03:59
4026.33	0.02480090	18:03:59
4026.52	0.38742200	18:03:59
4026.52	0.21010566	18:03:59
4026.53	0.04280000	18:03:59
4027.05	0.55204134	18:03:59
4027.58	0.02458303	18:01:10
4027.57	0.00568321	18:00:54
4028.06	0.01078037	17:57:54
4028.08	0.02422022	17:57:48
4027.97	0.29567367	17:55:52
4027.96	0.13000000	17:55:52
4027.96	0.04280000	17:55:52
4026.90	0.06687002	17:55:35
4025.25	0.06951540	17:55:03
4025.00	0.02500969	17:55:02
4024.75	0.26901000	17:55:00
4024.59	0.00133668	17:52:35
4024.73	0.00515337	17:49:54
4025.06	0.00621109	17:47:55
4025.07	0.04280000	17:47:55
4025.54	0.00408776	17:47:44
4025.41	0.00500000	17:47:25
4026.39	0.02939166	17:47:10
4026.38	0.04094143	17:47:10
4026.11	0.02483788	17:47:10
4026.51	0.04280000	17:45:08
4027.03	0.00048452	17:45:06
4027.03	0.00036878	17:45:00
4027.03	0.09830706	17:44:48
4027.03	0.13000000	17:44:48
4027.03	0.04280000	17:44:48
4027.62	0.31284417	17:41:24
4027.61	0.13000000	17:41:24
4027.61	0.04280000	17:41:24
4028.15	0.02320954	17:40:53
4028.33	0.40880000	17:40:41
4028.33	0.41329792	17:40:40
4028.41	0.46147361	17:40:38
4028.30	0.57186499	17:40:38
4028.30	0.57186499	17:40:37
4028.30	0.57186499	17:40:36
4028.30	0.57186499	17:40:35
4028.37	0.58591525	17:40:31
4028.36	0.53400183	17:40:29
4027.90	0.50929371	17:37:59
4027.88	0.04280000	17:37:58
4027.87	0.57983477	17:37:57
4027.87	0.57983477	17:37:56
4027.90	0.56238520	17:37:55
4027.91	0.04280000	17:37:55
4027.90	0.56238520	17:37:54
4027.94	0.43005767	17:37:53
4027.94	0.43005767	17:37:52
4027.95	0.04280000	17:37:52
4027.94	0.43005767	17:37:51
4027.91	0.53400554	17:37:50
4027.92	0.04280000	17:37:50
4027.88	0.41927022	17:37:46
4028.06	0.41925152	17:37:45
4028.12	0.06464500	17:37:45
4028.21	0.31628826	17:37:45
4028.21	0.31628826	17:37:45
4028.41	0.04280000	17:37:45
4028.41	0.01054294	17:37:45
4028.41	0.01106448	17:37:45
4028.41	0.01165114	17:37:45
4028.41	0.01231068	17:37:45
4028.41	0.01307299	17:37:44
4028.41	0.01395729	17:37:44
4028.41	0.01499787	17:37:44
4028.41	0.01624385	17:37:44
4028.41	0.01776857	17:37:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 218
Haut 4,033.75	Bas 3,988.44
7 Jours
Variation -3.72%	Volume 2,315
Haut 4,180.17	Bas 3,980.60
30 Jours
Variation -6.12%	Volume 9,341
Haut 4,284.49	Bas 3,980.60