PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4039.20	0.00055621	12:12:12
4037.73	0.00546041	12:10:19
4035.01	0.00008683	12:05:25
4035.01	0.05200000	12:05:25
4035.01	0.00120886	12:04:59
4035.01	0.00100000	12:04:06
4035.00	0.00108218	12:01:57
4035.01	0.00120886	12:01:27
4035.00	0.00254027	12:01:23
4035.07	0.00119135	12:00:12
4035.46	0.00242943	12:00:09
4035.48	0.00111624	12:00:02
4035.48	0.00242943	11:59:04
4035.50	0.00487078	11:57:48
4035.00	9.06422700	11:52:25
4035.00	1.30000000	11:51:37
4036.54	0.06635042	11:50:12
4034.00	3.45043365	11:47:17
4034.00	5.98858300	11:47:17
4034.00	0.27080000	11:47:17
4034.00	0.28430000	11:47:17
4034.00	0.21918406	11:47:17
4034.00	4.03750000	11:47:17
4034.00	0.42120000	11:47:17
4034.00	0.04000000	11:47:17
4034.44	0.04303898	11:47:17
4034.55	0.12893319	11:47:17
4034.74	1.30680000	11:47:17
4034.75	0.21668934	11:47:17
4034.86	0.04303898	11:47:17
4034.89	0.14705439	11:47:17
4034.94	0.04000000	11:47:17
4035.17	0.21513725	11:47:17
4035.30	0.14292684	11:47:17
4035.76	0.04000000	11:47:17
4036.17	0.04000000	11:47:17
4036.41	0.37099923	11:47:17
4036.50	0.68378300	11:47:17
4036.51	2.47563240	11:47:17
4036.58	0.04000000	11:47:17
4036.79	1.04500000	11:47:17
4037.01	0.04000000	11:47:17
4037.02	0.37091334	11:47:17
4037.56	2.45128847	11:47:17
4037.62	0.04000000	11:47:17
4037.64	1.39667242	11:47:17
4038.04	0.04000000	11:47:17
4038.45	0.13270085	11:47:17
4038.62	0.04000000	11:47:17
4039.88	0.00145549	11:46:39
4040.71	2.31030351	11:46:18
4040.70	2.47551065	11:46:18
4040.65	0.04000000	11:46:18
4040.58	0.04302835	11:46:18
4040.57	0.04302990	11:46:18
4040.24	0.04000000	11:46:18
4040.21	1.56380000	11:46:18
4040.20	1.39667242	11:46:18
4040.19	0.13270085	11:46:18
4038.89	0.04000000	11:46:18
4038.79	0.65779300	11:46:18
4038.48	0.16130100	11:46:18
4040.00	0.71250000	11:38:13
4040.02	0.10000000	11:38:13
4040.42	0.04000000	11:38:13
4040.95	0.08268865	11:38:13
4040.97	0.07199352	11:38:13
4040.98	0.49395543	11:38:13
4041.75	0.04000000	11:38:13
4041.85	1.30470000	11:38:13
4041.91	2.45128847	11:38:13
4041.92	1.26449985	11:38:13
4042.16	0.04000000	11:38:13
4042.56	0.00100000	11:38:13
4042.57	0.04000000	11:38:13
4043.08	1.04410000	11:38:13
4042.63	0.13217257	11:37:56
4042.97	0.04000000	11:37:56
4043.68	1.04400000	11:37:56
4043.69	0.04000000	11:37:56
4043.71	0.13270085	11:37:56
4045.27	0.00027093	11:37:11
4045.37	0.04000000	11:36:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 931
Haut 4,057.24	Bas 3,975.01
7 Jours
Variation -3.36%	Volume 3,122
Haut 4,208.60	Bas 3,954.31
30 Jours
Variation -10.53%	Volume 16,216
Haut 4,579.08	Bas 3,954.31