PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4459.84	0.04640000	10:45:17
4458.08	0.00222037	10:40:58
4457.85	0.13088687	10:40:55
4457.86	0.20000000	10:40:55
4457.88	0.20000000	10:40:55
4456.56	0.12017558	10:38:39
4456.58	0.62430600	10:38:39
4456.85	1.18360000	10:38:39
4456.90	17.53630551	10:38:39
4456.91	0.20000000	10:38:39
4457.00	0.20000000	10:38:39
4457.01	0.20000000	10:38:39
4457.02	4.46250000	10:38:39
4457.02	2.23130000	10:38:39
4457.02	0.13420787	10:38:39
4457.03	1.25885696	10:38:39
4458.23	0.13417433	10:38:23
4458.32	0.04640000	10:38:23
4456.98	0.03494018	10:35:45
4458.43	0.03494018	10:34:28
4458.44	0.03494018	10:34:28
4457.85	0.18218783	10:33:49
4457.84	0.06988036	10:33:49
4456.18	0.03116604	10:32:01
4456.72	0.01078706	10:30:48
4456.73	0.01078706	10:30:48
4457.05	0.01078706	10:30:47
4456.72	0.06988036	10:30:43
4456.74	0.06988036	10:30:43
4457.21	0.04640000	10:30:32
4457.21	0.34279040	10:30:32
4457.21	0.21578260	10:30:32
4457.06	0.04640000	10:30:32
4457.06	0.11791400	10:30:32
4457.06	0.00242017	10:30:32
4457.06	0.04640000	10:30:31
4457.06	0.00246439	10:30:31
4457.06	0.04640000	10:30:31
4457.06	0.00243617	10:30:31
4457.22	0.04395585	10:30:30
4457.06	0.00244415	10:30:30
4457.22	0.04640000	10:30:30
4457.06	0.11506500	10:30:30
4457.06	0.04640000	10:30:30
4457.06	0.00244234	10:30:30
4456.89	0.06988036	10:30:30
4456.69	0.04640000	10:30:30
4456.69	0.04640000	10:30:30
4456.25	0.01356461	10:30:08
4456.25	0.00991575	10:30:08
4456.68	0.04640000	10:29:01
4456.89	0.01149155	10:27:31
4455.04	0.04640000	10:26:35
4455.23	0.02348036	10:26:35
4455.04	0.04640000	10:26:35
4455.04	0.04640000	10:26:35
4454.82	0.04640000	10:26:34
4455.15	0.03999999	10:23:55
4457.91	0.00294712	10:20:37
4458.36	0.06988036	10:11:57
4458.37	0.06988036	10:11:57
4458.48	0.06988036	10:11:44
4458.42	0.01999998	10:10:49
4458.42	0.00520728	10:10:06
4458.42	0.00268510	10:10:06
4459.03	0.00109385	10:09:30
4458.96	0.06719526	10:07:35
4459.73	0.35614154	10:07:27
4459.71	0.04640000	10:07:27
4459.37	0.06769334	10:07:27
4458.60	0.07108744	10:03:53
4458.60	0.19030000	10:03:53
4459.00	0.20000000	10:03:40
4459.03	0.20000000	10:03:40
4459.05	0.20000000	10:03:40
4459.06	0.20000000	10:03:40
4459.07	0.20000000	10:03:40
4460.91	0.00492276	10:02:21
4458.54	0.00479385	10:01:00
4459.65	0.00388066	10:00:48
4459.24	0.34473578	10:00:38
4459.39	0.18374400	10:00:38
4459.49	0.11941800	10:00:11
4459.51	0.11941800	10:00:11
4459.52	0.04640000	10:00:11
4459.73	0.19197400	10:00:09
4459.49	0.11658900	10:00:02
4460.36	0.01098896	10:00:00
4461.25	0.63493600	09:57:05
4461.71	0.12991600	09:57:05
4461.12	0.04640000	09:52:04
4461.12	0.04640000	09:52:01
4461.16	0.04640000	09:52:01
4461.12	0.04640000	09:52:01
4461.13	0.04640000	09:52:01
4460.47	0.00039024	09:50:26
4459.13	0.00397541	09:50:12
4459.79	0.18452100	09:50:04
4459.88	0.18452100	09:50:04
4461.08	0.00218702	09:49:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 460
Haut 4,470.90	Bas 4,415.78
7 Jours
Variation +0.44%	Volume 2,574
Haut 4,579.08	Bas 4,368.31
30 Jours
Variation -1.23%	Volume 11,049
Haut 4,800.00	Bas 4,368.31