PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4467.57	0.03394680	11:22:30
4467.70	0.00850719	11:22:22
4466.81	0.11407623	11:22:12
4466.82	0.11486800	11:22:12
4466.82	0.22387291	11:22:12
4466.86	0.04640000	11:22:12
4466.92	0.02176047	11:21:11
4466.59	0.08955207	11:20:46
4466.48	0.09000632	11:20:29
4467.19	0.08953793	11:20:21
4466.77	0.08954475	11:19:56
4466.36	0.08612433	11:19:46
4466.36	0.08955417	11:19:31
4466.35	0.01967481	11:19:06
4466.36	0.06988036	11:19:06
4466.68	0.08616285	11:19:01
4466.68	0.11383715	11:19:01
4466.67	0.20000000	11:19:01
4466.66	0.15566703	11:19:01
4466.66	0.04433297	11:19:01
4466.63	0.06988036	11:19:01
4466.36	0.00109211	11:17:54
4467.33	0.00000902	11:17:11
4466.90	0.00108307	11:17:11
4463.69	0.09342067	11:16:17
4462.59	0.11928121	11:15:05
4462.60	0.08434103	11:15:05
4462.61	0.03494018	11:15:05
4466.90	0.00563693	11:11:18
4465.94	0.03300637	11:10:46
4465.99	0.03300637	11:10:46
4465.83	0.07867682	11:10:31
4465.83	0.03300637	11:10:31
4465.24	0.01650319	11:10:07
4465.97	0.02135816	11:09:26
4465.98	0.02135816	11:09:26
4465.12	0.04640000	11:08:20
4461.54	0.00360515	11:06:19
4461.55	0.01358202	11:06:19
4462.21	0.01389312	11:06:12
4462.20	0.02135816	11:06:12
4461.60	0.02135816	11:05:03
4461.01	0.02232882	11:04:07
4460.09	0.00870659	11:04:00
4460.68	0.04640000	11:03:46
4460.70	0.50566500	11:03:46
4460.45	0.10775200	11:03:46
4460.73	0.61332830	11:03:26
4460.50	0.01183070	11:03:26
4460.39	0.11881730	11:03:26
4460.39	0.01183070	11:03:26
4459.30	0.15272665	11:02:54
4463.41	0.00442109	11:01:00
4463.34	0.05574494	11:00:46
4460.06	0.00328116	10:58:29
4459.43	0.00814912	10:56:12
4460.06	0.00205394	10:55:55
4459.02	0.00207167	10:55:54
4460.25	0.00551632	10:55:40
4459.67	0.04640000	10:55:40
4459.93	0.17907291	10:55:22
4459.93	0.01052202	10:55:16
4459.93	0.21044055	10:55:16
4459.93	0.06988036	10:55:16
4459.94	0.06988036	10:55:16
4460.19	0.06988036	10:55:09
4460.15	0.04640000	10:55:09
4459.93	0.12274576	10:54:45
4459.93	0.04883476	10:54:45
4459.93	0.00999999	10:54:45
4459.94	0.01264158	10:54:39
4459.93	0.01327201	10:54:39
4459.90	0.01393384	10:54:32
4458.42	0.00202005	10:54:12
4458.15	0.10369410	10:53:42
4458.24	0.20000000	10:53:42
4459.42	0.00300360	10:50:35
4459.01	0.20000000	10:50:34
4459.11	0.20000000	10:50:34
4458.55	0.21115800	10:50:34
4458.55	0.04640000	10:50:34
4458.71	0.16475800	10:50:34
4458.71	0.04640000	10:50:34
4458.77	0.04640000	10:50:34
4459.35	0.56510900	10:50:33
4459.49	0.40000000	10:50:33
4459.66	0.20000000	10:50:33
4459.67	0.20000000	10:50:33
4461.32	0.04640000	10:50:25
4461.21	0.02568231	10:50:25
4461.21	0.53956916	10:50:25
4461.21	0.05279953	10:50:25
4460.82	0.20000000	10:50:25
4460.55	0.04640000	10:50:25
4460.43	1.25885696	10:49:56
4460.66	0.04640000	10:49:56
4460.44	1.25885696	10:49:56
4460.55	0.04640000	10:49:56
4462.13	0.00668177	10:49:49
4463.09	0.21765092	10:49:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 485
Haut 4,470.90	Bas 4,415.78
7 Jours
Variation +0.61%	Volume 2,601
Haut 4,579.08	Bas 4,368.31
30 Jours
Variation -1.06%	Volume 11,076
Haut 4,800.00	Bas 4,368.31