PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4250.50	0.11761385	18:31:37
4252.35	0.03898951	18:31:32
4253.32	0.00047845	18:30:56
4253.41	0.00253694	18:27:52
4254.11	0.01267038	18:24:39
4255.72	0.26106708	18:24:24
4256.31	0.03588083	18:24:15
4257.74	0.02297262	18:24:15
4257.74	0.00904056	18:24:15
4257.74	0.00949137	18:24:12
4257.74	0.00996471	18:24:12
4257.74	0.07671339	18:24:09
4257.74	0.06995267	18:24:08
4257.74	0.06091603	18:24:08
4257.74	0.01043324	18:24:07
4257.74	0.07337482	18:24:07
4257.74	0.08432409	18:23:57
4257.74	0.51228203	18:23:55
4257.74	0.08262610	18:23:55
4257.74	0.08842852	18:23:55
4257.75	0.04943901	18:23:54
4257.75	0.03898951	18:23:54
4257.74	0.08842852	18:23:54
4257.74	0.00556998	18:23:53
4257.74	0.08842852	18:23:53
4257.74	0.00176350	18:23:53
4255.33	0.04086658	18:23:38
4255.27	0.04086835	18:23:38
4253.48	0.00010730	18:23:38
4253.48	0.35904034	18:23:38
4253.35	0.00005966	18:23:38
4253.35	0.87500000	18:23:38
4253.25	0.01124572	18:23:38
4253.24	0.06939649	18:23:38
4252.42	0.00814944	18:22:31
4252.42	0.25000000	18:22:28
4250.26	0.01231049	18:21:05
4247.06	0.00480298	18:19:26
4243.59	0.01317495	18:15:49
4243.59	0.00566390	18:15:41
4247.06	0.00390640	18:14:41
4247.06	0.00967242	18:14:41
4247.06	0.00967242	18:14:39
4247.06	0.06909717	18:14:37
4247.06	0.06584667	18:14:36
4247.06	0.10740351	18:14:36
4247.06	0.06358831	18:14:35
4247.06	0.07194058	18:14:34
4247.06	0.06946994	18:14:34
4247.06	0.01015495	18:14:34
4247.06	0.06538757	18:14:33
4247.07	0.06891408	18:14:33
4247.06	0.06459790	18:14:33
4247.06	0.05953016	18:14:32
4247.06	0.06097130	18:14:32
4247.06	0.06486990	18:14:31
4247.06	0.06075094	18:14:31
4247.06	0.06007479	18:14:30
4247.06	0.08306507	18:14:30
4247.06	0.02531856	18:14:30
4247.07	0.05992310	18:13:29
4247.07	0.06939649	18:13:29
4247.24	0.01374598	18:12:50
4247.26	0.00113194	18:11:41
4247.07	0.00032557	18:10:33
4247.02	0.00999998	18:10:11
4246.31	0.15183910	18:09:30
4246.70	0.04226331	18:09:30
4246.70	0.06147637	18:09:15
4246.70	0.06150039	18:09:14
4246.70	0.07522287	18:09:14
4246.70	0.75847616	18:09:14
4246.70	0.00106090	18:09:13
4246.77	0.06282597	18:09:13
4246.77	0.07374938	18:09:13
4246.77	0.06186521	18:09:12
4246.78	0.06605890	18:09:12
4246.61	0.00999998	18:08:17
4245.00	0.11779173	18:08:11
4245.00	0.07043907	18:08:11
4244.99	0.00589406	18:08:01
4243.20	0.00771920	18:04:54
4243.87	0.27328041	18:04:25
4243.86	0.01580000	18:04:25
4243.85	0.64970998	18:04:25
4243.42	0.01580000	18:04:25
4243.41	0.04800000	18:04:25
4243.02	0.11787115	18:04:25
4242.84	0.07797902	18:04:25
4242.83	0.34000000	18:04:25
4242.83	0.46155944	18:04:25
4240.53	0.00849093	18:01:49
4240.52	0.06248004	18:00:53
4240.52	0.05307923	18:00:52
4240.53	0.00849093	18:00:52
4240.70	0.03244281	18:00:51
4240.71	0.00849093	18:00:51
4241.05	0.02081677	18:00:51
4241.05	0.08027991	18:00:08
4241.06	0.00832351	18:00:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.29%	Volume 562
Haut 4,257.75	Bas 4,061.40
7 Jours
Variation +5.76%	Volume 1,580
Haut 4,257.75	Bas 3,993.20
30 Jours
Variation +1.83%	Volume 5,605
Haut 4,257.75	Bas 3,956.89