PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4144.88	0.12059817	07:35:52
4146.58	1.00000000	07:33:20
4146.57	0.00027723	07:33:17
4143.14	0.01810151	07:32:23
4145.00	0.55358900	07:28:52
4145.18	0.02412441	07:28:52
4145.18	0.15246200	07:28:52
4145.19	0.00108835	07:27:51
4144.82	0.00027598	07:25:41
4145.48	0.01800199	07:23:12
4146.72	0.01263399	07:21:26
4146.00	0.00650199	07:20:35
4147.30	0.58310800	07:19:54
4147.67	0.00447400	07:19:54
4147.68	0.00629300	07:19:54
4146.50	0.00117430	07:18:17
4147.60	0.11756000	07:17:37
4148.52	0.10654500	07:17:31
4148.63	0.10654500	07:17:31
4149.26	0.01269250	07:17:19
4148.29	0.00147046	07:17:11
4149.20	0.11290900	07:17:06
4148.91	0.00166666	07:16:47
4147.48	0.01350000	07:16:21
4147.48	0.13003100	07:16:21
4145.60	0.00724000	07:15:11
4145.14	0.00166666	07:15:11
4139.11	0.00166667	07:13:47
4137.64	0.00597432	07:11:24
4138.65	0.20523396	07:11:06
4141.34	0.00942833	07:07:27
4141.11	0.00492798	07:05:18
4142.40	0.00029072	07:04:29
4139.17	0.53952639	07:02:21
4138.81	0.45585679	07:02:21
4138.96	0.00236868	07:01:56
4140.73	0.00041847	07:00:00
4140.30	0.00067009	07:00:00
4140.35	0.00039919	06:58:47
4141.22	0.02877979	06:54:20
4141.15	0.01350000	06:54:20
4140.97	1.21645176	06:54:20
4140.70	0.06037626	06:54:20
4140.64	0.01350000	06:54:20
4140.35	0.48692700	06:54:20
4140.17	0.17491800	06:54:20
4140.16	0.46784182	06:54:20
4141.97	0.00205973	06:51:41
4141.81	0.01350000	06:51:41
4141.36	0.00248994	06:51:28
4141.71	0.00161002	06:49:48
4141.70	0.00241389	06:49:48
4141.50	0.01350000	06:49:48
4142.34	0.55535100	06:46:38
4142.45	0.11843100	06:46:38
4141.86	0.01332773	06:46:16
4139.57	0.34327605	06:45:16
4139.70	0.14303500	06:45:16
4139.78	0.01350000	06:45:16
4139.07	0.00250244	06:44:39
4138.94	0.49614800	06:41:50
4139.06	0.11578700	06:41:50
4139.14	0.32229355	06:34:50
4139.28	0.01350000	06:34:50
4139.73	0.01350000	06:34:50
4139.73	0.13730200	06:34:50
4139.74	0.01350000	06:34:50
4141.81	0.24200000	06:32:34
4141.45	0.24200000	06:32:30
4141.42	0.24200000	06:32:26
4141.30	0.24200000	06:32:21
4141.71	0.24200000	06:32:16
4141.71	0.24200000	06:32:12
4141.83	0.19200000	06:32:08
4141.76	0.05000000	06:32:08
4141.69	0.14200000	06:32:03
4141.56	0.05000000	06:32:03
4141.50	0.05000000	06:32:03
4141.29	0.24200000	06:31:58
4141.17	0.24200000	06:31:54
4141.17	0.24200000	06:31:49
4141.03	0.23475000	06:31:44
4140.80	0.00725000	06:31:44
4140.71	0.24200000	06:31:40
4140.71	0.24200000	06:31:35
4141.26	0.24200000	06:31:30
4141.06	0.24200000	06:31:27
4141.11	0.24200000	06:31:23
4140.72	0.24200000	06:31:19
4141.21	0.24200000	06:31:14
4141.21	0.24200000	06:31:10
4141.18	0.24200000	06:31:06
4141.18	0.24200000	06:31:02
4140.81	0.24200000	06:30:57
4141.26	0.24200000	06:30:53
4141.07	0.24200000	06:30:48
4141.07	0.24200000	06:30:45
4141.03	0.24200000	06:30:40
4141.33	0.24200000	06:30:35
4142.24	0.24200000	06:30:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 275
Haut 4,174.48	Bas 4,116.06
7 Jours
Variation +0.18%	Volume 2,328
Haut 4,224.35	Bas 4,116.06
30 Jours
Variation -6.47%	Volume 15,813
Haut 4,440.39	Bas 4,116.06