PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4327.08	0.00923574	04:09:10
4327.68	0.22691373	04:07:31
4329.48	0.00228710	04:04:30
4328.46	0.19932908	04:01:55
4327.45	0.00235251	04:00:53
4327.99	0.26306845	04:00:49
4328.59	0.19988264	04:00:49
4327.10	0.00027933	03:59:10
4326.13	0.06027879	03:53:49
4327.87	0.00166667	03:49:01
4328.20	0.11122604	03:46:57
4328.19	0.13852604	03:46:57
4328.17	0.00264837	03:43:25
4329.80	0.57960639	03:41:34
4329.80	0.02649979	03:41:30
4329.55	0.39489382	03:41:21
4329.58	0.04695599	03:36:45
4329.58	0.47957248	03:36:45
4329.58	0.57881326	03:36:45
4329.21	0.16551014	03:36:45
4329.21	0.31798452	03:36:45
4329.21	0.62194020	03:36:45
4328.79	0.45894430	03:36:45
4329.58	0.10176785	03:35:49
4332.25	0.46631463	03:33:34
4332.24	1.54240587	03:33:34
4332.15	0.19750509	03:33:34
4331.78	0.16487728	03:33:34
4331.64	0.25000000	03:33:34
4331.55	0.34000000	03:33:34
4331.54	0.13843679	03:33:34
4331.27	0.66464560	03:33:34
4331.12	1.03660120	03:33:34
4330.59	0.48595388	03:33:34
4331.99	2.27664944	03:32:38
4331.98	1.04388019	03:32:38
4331.61	0.17173422	03:32:38
4331.40	0.94780907	03:32:38
4331.39	0.31593635	03:32:38
4331.17	0.25000000	03:32:38
4330.96	0.62550765	03:32:38
4330.56	0.47816756	03:32:38
4330.55	0.34000000	03:32:38
4330.54	0.00253974	03:32:38
4331.48	0.00166667	03:32:08
4332.21	0.34000000	03:30:48
4333.60	0.00022959	03:29:23
4335.05	0.00737264	03:28:35
4338.37	0.00001317	03:24:32
4338.37	2.30500000	03:24:20
4338.82	0.00135931	03:21:06
4338.68	0.00108787	03:17:53
4339.13	0.05759373	03:17:07
4339.13	0.00516729	03:16:53
4338.23	0.10374277	03:15:30
4336.62	0.02233108	03:14:59
4336.63	0.25000000	03:14:59
4337.10	0.05764220	03:14:59
4337.11	0.34000000	03:14:59
4338.33	0.00266130	03:14:46
4338.86	0.20088011	03:14:45
4338.29	0.00635865	03:14:25
4337.13	0.00166666	03:14:04
4334.90	0.00703000	03:12:18
4334.63	0.00109666	03:12:18
4334.10	0.00166666	03:12:11
4332.16	0.53443895	03:12:05
4332.18	0.34000000	03:12:05
4332.19	0.13835745	03:12:05
4332.20	0.00173724	03:12:05
4330.29	0.40837230	03:11:01
4330.33	0.34000000	03:11:01
4330.34	0.13842770	03:11:01
4330.35	0.34000000	03:11:01
4330.07	0.25000000	03:10:50
4331.05	0.06713614	03:08:03
4329.84	0.00038264	03:05:14
4329.80	0.00699000	03:05:14
4328.59	0.41964455	03:03:48
4328.56	0.37606197	03:03:48
4328.55	0.13853996	03:03:48
4328.38	0.04614466	03:03:39
4328.38	0.18374042	03:03:39
4328.25	0.12028954	03:03:34
4328.02	0.00333334	03:03:12
4325.72	0.15395997	03:01:58
4325.74	0.50434926	03:01:58
4325.75	0.34000000	03:01:58
4325.76	0.00169077	03:01:58
4325.28	0.01028642	03:00:58
4325.28	0.07191806	03:00:58
4325.28	0.61538194	03:00:58
4324.70	0.00697000	03:00:58
4324.09	0.00022897	03:00:41
4324.21	0.29191675	03:00:26
4324.00	0.64160937	03:00:26
4324.00	0.00166666	03:00:26
4323.14	0.00026557	03:00:02
4320.57	0.09719503	02:57:53
4321.25	0.04024102	02:57:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 852
Haut 4,339.13	Bas 4,264.31
7 Jours
Variation -0.61%	Volume 4,204
Haut 4,431.03	Bas 4,263.89
30 Jours
Variation -0.85%	Volume 17,748
Haut 4,750.00	Bas 4,263.89