PAXG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3986.13	0.00802476	14:09:22
3987.10	0.00753000	14:09:13
3988.72	0.02507069	14:07:47
3988.84	0.02005595	14:07:42
3990.18	0.00001913	14:04:28
3988.98	0.00592699	14:04:11
3988.73	0.00376060	14:03:07
3990.15	0.09339681	14:02:50
3989.50	0.00248151	14:00:28
3985.44	0.00464056	13:59:53
3982.99	0.06389712	13:58:15
3983.10	0.00743218	13:56:58
3983.32	0.00709424	13:56:35
3985.14	0.00267984	13:56:11
3985.54	0.02500000	13:56:09
3987.10	0.00753000	13:55:18
3988.61	0.00049603	13:54:00
3989.50	0.00128776	13:53:21
3991.18	0.01413370	13:53:09
3989.04	0.50597224	13:52:30
3989.04	0.44077064	13:52:30
3989.04	0.36662256	13:52:30
3989.04	0.06732900	13:52:30
3989.04	0.06293003	13:52:30
3989.04	0.06411492	13:52:29
3989.04	0.07038520	13:52:29
3989.04	0.06326832	13:52:28
3989.04	0.06449844	13:52:28
3989.04	0.07284228	13:52:27
3989.04	0.07241736	13:52:27
3989.04	0.07593889	13:52:26
3989.04	0.06791012	13:52:25
3989.04	0.00500000	13:52:22
3988.08	0.01419017	13:51:53
3987.11	2.55234759	13:51:11
3987.11	0.40000000	13:51:11
3987.11	0.17549200	13:51:11
3987.72	0.02757652	13:50:57
3987.73	0.01720000	13:50:57
3988.77	0.00095206	13:50:55
3988.78	0.00743805	13:50:52
3988.77	0.01720000	13:50:52
3985.65	0.12571057	13:49:35
3986.87	2.28026392	13:49:22
3986.84	1.40460000	13:49:22
3986.83	0.00250844	13:49:22
3986.53	0.01720000	13:49:22
3986.52	0.26994620	13:49:22
3986.08	0.01720000	13:49:22
3985.88	0.34000000	13:49:22
3985.68	0.01720000	13:49:22
3985.30	4.85910000	13:49:22
3985.28	0.40000000	13:49:22
3980.90	0.01793202	13:44:31
3982.55	0.02462418	13:41:18
3979.00	0.00100000	13:39:42
3980.00	3.00921859	13:39:42
3980.60	0.00046311	13:39:07
3980.61	0.00504009	13:39:02
3985.91	0.00100354	13:38:06
3986.36	0.25085542	13:37:36
3983.15	0.00100000	13:36:30
3982.24	0.25111053	13:36:11
3985.00	0.03965715	13:35:50
3985.00	0.00400000	13:35:50
3985.00	0.03990000	13:35:50
3985.00	0.00008986	13:35:50
3985.00	0.07951014	13:35:50
3985.00	0.00413687	13:35:50
3985.00	0.03966313	13:35:50
3985.00	0.04390000	13:35:50
3985.00	0.00008388	13:35:50
3985.00	0.03971612	13:35:50
3985.00	0.03090000	13:35:50
3985.00	0.01300000	13:35:50
3985.00	0.00003089	13:35:50
3985.00	0.03976911	13:35:50
3985.00	0.04300000	13:35:50
3985.00	0.00087790	13:35:50
3985.00	0.03972210	13:35:50
3985.00	0.00100000	13:35:50
3985.00	0.04292491	13:35:50
3985.00	0.08364701	13:35:50
3985.00	0.00004103	13:35:50
3985.00	0.04910000	13:35:50
3985.00	0.03450598	13:35:50
3985.00	0.02599402	13:35:50
3985.00	0.03450000	13:35:50
3985.00	0.02310000	13:35:50
3985.00	0.00005299	13:35:50
3985.00	0.08364701	13:35:50
3985.01	0.20259220	13:35:36
3985.01	0.13115100	13:35:36
3986.00	0.00100000	13:35:21
3987.10	0.00753000	13:35:09
3993.60	0.00752000	13:33:20
3994.02	0.00100000	13:33:20
3998.22	0.00100000	13:31:37
3998.09	0.00027235	13:30:59
3998.06	0.00024519	13:30:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.68%	Volume 453
Haut 4,069.54	Bas 3,969.00
7 Jours
Variation -2.04%	Volume 1,783
Haut 4,145.39	Bas 3,969.00
30 Jours
Variation -7.42%	Volume 8,999
Haut 4,370.73	Bas 3,937.07