PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4052.18	0.00540000	05:34:42
4056.71	0.12170000	05:26:51
4055.20	0.00530000	05:26:51
4049.11	0.00010000	05:17:10
4050.08	0.00010000	05:17:07
4050.99	0.00010000	05:16:58
4052.20	0.01300000	05:15:51
4052.20	0.02990000	05:15:51
4052.97	0.00010000	05:11:52
4055.63	0.00010000	05:10:28
4055.63	0.00620000	05:10:28
4055.63	0.01170000	05:10:28
4055.63	0.00010000	05:10:26
4056.71	0.00010000	05:05:02
4057.79	0.00370000	05:05:02
4057.79	0.01010000	05:05:02
4059.51	0.00610000	04:59:56
4059.51	0.01220000	04:59:56
4061.23	0.00590000	04:58:29
4061.23	0.00800000	04:58:29
4061.23	0.00010000	04:58:29
4065.45	0.00010000	04:45:22
4065.34	0.00110000	04:45:13
4065.45	0.45330000	04:45:05
4064.76	0.81320000	04:45:00
4064.92	0.18680000	04:45:00
4064.41	1.00000000	04:21:10
4064.07	0.74700000	04:21:02
4064.07	0.12180000	04:21:02
4064.41	0.13120000	04:21:02
4064.06	0.46990000	04:20:01
4064.07	0.46400000	04:20:01
4064.07	0.06610000	04:20:01
4063.19	0.01590000	04:16:58
4063.19	0.01530000	04:16:58
4061.16	0.01760000	04:06:21
4060.14	0.00370000	04:00:10
4055.75	1.00000000	03:49:07
4056.11	0.00460000	03:44:14
4056.11	0.00580000	03:44:14
4055.29	0.44410000	03:44:14
4057.62	0.43830000	03:41:23
4058.60	0.00600000	03:34:10
4058.72	0.12040000	03:34:10
4058.92	0.29740000	03:34:10
4059.11	0.46400000	03:34:10
4059.31	0.11220000	03:34:10
4057.57	0.00370000	03:25:25
4057.57	0.02160000	03:25:25
4057.19	0.11930000	03:25:25
4061.26	0.00740000	03:18:37
4061.26	0.03690000	03:18:37
4060.44	0.00010000	03:17:43
4060.88	0.00110000	03:17:35
4060.59	0.45310000	03:17:26
4060.59	0.00250000	03:17:26
4060.08	0.00600000	03:17:17
4058.89	0.46990000	03:16:35
4058.90	0.53010000	03:16:35
4060.72	0.12130000	03:15:18
4059.33	0.00370000	03:15:18
4057.38	1.00000000	03:02:43
4057.39	1.00000000	03:02:41
4057.71	0.14470000	03:01:40
4057.70	0.00500000	02:53:22
4058.44	0.11660000	02:53:22
4060.06	0.46440000	02:50:15
4060.07	0.53560000	02:50:15
4057.45	0.03160000	02:49:00
4058.02	0.96840000	02:49:00
4054.92	0.01480000	02:47:08
4052.07	0.46280000	02:41:42
4053.76	1.00000000	02:40:11
4053.29	1.00000000	02:40:07
4048.30	0.00010000	02:36:57
4048.51	1.00000000	02:36:51
4048.51	0.00010000	02:36:51
4053.74	0.00390000	02:30:07
4050.06	0.00010000	02:25:02
4050.04	0.00030000	02:24:53
4050.01	0.45880000	02:24:44
4051.12	1.00000000	02:18:29
4047.44	0.00010000	02:15:12
4048.78	0.00440000	02:15:12
4048.78	0.02890000	02:15:12
4054.87	0.00480000	02:05:31
4054.31	0.02930000	02:03:03
4054.31	0.00380000	02:03:03
4054.89	0.81430000	02:00:21
4055.31	0.12510000	02:00:21
4055.41	0.06060000	02:00:21
4054.47	0.46990000	02:00:16
4054.48	0.12560000	02:00:16
4054.49	0.40450000	02:00:16
4053.96	0.45310000	02:00:15
4053.98	0.54690000	02:00:15
4053.97	0.46440000	02:00:12
4053.98	0.53560000	02:00:12
4053.72	0.46990000	02:00:11
4053.98	0.53010000	02:00:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.18%	Volume 284
Haut 4,077.71	Bas 4,043.51
7 Jours
Variation -0.95%	Volume 2,643
Haut 4,111.79	Bas 3,992.31
30 Jours
Variation -2.73%	Volume 7,963
Haut 4,193.64	Bas 3,955.46