PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4009.24	0.00400000	03:27:31
4009.24	0.00710000	03:27:31
4010.02	0.10440000	03:27:31
4008.05	0.06990000	03:24:35
4008.64	0.02710000	03:24:35
4008.64	0.01860000	03:24:35
4006.10	0.05720000	03:23:27
4006.70	0.05830000	03:23:27
4006.91	0.17350000	03:15:26
4006.92	0.12340000	03:15:26
4006.91	0.29690000	03:15:25
4006.91	0.16100000	03:15:24
4006.92	0.13590000	03:15:24
4006.91	0.29690000	03:15:23
4005.53	0.01000000	03:15:15
4005.52	0.01000000	03:15:10
4007.31	0.00250000	03:00:52
4004.42	0.00250000	02:57:40
4005.06	0.11310000	02:57:40
4004.50	0.02250000	02:43:25
4004.50	0.04450000	02:43:25
4004.50	0.07760000	02:43:25
4010.43	0.00360000	02:33:11
4011.00	0.00250000	02:30:43
4009.15	1.00000000	02:28:21
4009.14	0.05000000	02:28:02
4008.69	0.00250000	02:27:51
4008.33	0.00250000	02:27:07
4008.72	0.99750000	02:27:07
4007.83	1.00000000	02:27:06
4009.59	1.00000000	02:22:32
4009.63	0.05000000	02:21:48
4009.24	1.00000000	02:21:40
4009.89	0.06240000	02:21:08
4010.67	0.99730000	02:19:25
4008.90	0.00250000	02:18:04
4010.25	0.00250000	02:17:14
4010.11	0.02510000	02:15:49
4009.72	0.02380000	02:14:36
4008.20	0.02380000	02:14:36
4008.71	0.00250000	02:14:36
4009.72	0.08930000	02:14:36
4008.20	0.02760000	02:14:35
4007.99	0.01660000	02:14:35
4008.20	0.01260000	02:14:35
4008.20	0.02630000	02:14:35
4005.48	0.00250000	02:12:31
4006.55	0.11310000	02:12:31
4007.67	0.00660000	02:11:38
4008.00	0.00660000	02:11:37
4008.78	0.10900000	02:11:37
4006.59	0.03580000	02:11:36
4006.59	0.06860000	02:11:36
4005.37	0.00250000	02:09:39
4003.80	0.09170000	02:09:11
4003.80	0.00780000	02:09:11
4003.80	0.00250000	02:09:11
4003.80	0.07300000	02:09:11
4003.41	0.05000000	02:08:24
4002.13	0.05210000	02:03:17
4001.28	0.00250000	02:02:00
4004.29	0.00250000	01:59:36
4004.20	0.11560000	01:58:49
4002.93	0.03320000	01:58:49
4001.80	0.11560000	01:58:16
4000.14	0.10000000	01:58:16
3999.95	0.51030000	01:58:16
4000.15	0.03300000	01:58:16
3997.60	0.00810000	01:57:46
3998.43	0.00260000	01:57:46
3998.66	0.10490000	01:57:46
3996.72	0.01970000	01:57:26
3996.72	0.09000000	01:57:26
3997.54	0.00200000	01:53:37
3997.17	0.05000000	01:52:54
3996.64	0.00260000	01:52:13
3994.98	0.00260000	01:51:00
3995.19	0.00260000	01:50:55
3995.00	0.02840000	01:49:55
3996.48	0.08720000	01:49:55
3994.08	0.00260000	01:48:16
3994.51	0.00260000	01:45:57
3996.02	0.00260000	01:45:38
3994.68	0.01700000	01:45:04
3995.04	0.00260000	01:45:04
3995.23	0.00260000	01:45:04
3995.42	0.00260000	01:45:04
3996.29	0.09080000	01:45:04
3995.36	0.11560000	01:43:10
3993.64	0.00180000	01:43:10
3993.64	0.02770000	01:43:10
3993.64	0.00260000	01:43:10
3993.64	0.02350000	01:43:10
3991.78	0.00260000	01:41:19
3993.43	0.00260000	01:34:59
3991.50	0.10000000	01:34:59
3991.33	0.01310000	01:34:59
3991.64	0.00260000	01:27:52
3990.91	0.01370000	01:27:00
3990.61	0.00260000	01:25:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 353
Haut 4,071.06	Bas 3,978.36
7 Jours
Variation -3.37%	Volume 1,380
Haut 4,170.77	Bas 3,978.36
30 Jours
Variation -4.96%	Volume 8,438
Haut 4,366.86	Bas 3,938.89