PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4104.96	0.00010000	12:15:03
4104.77	0.02490000	12:14:25
4104.76	0.01430000	12:14:25
4104.57	1.96080000	12:14:25
4107.01	0.00010000	12:14:02
4106.17	0.02760000	12:13:30
4106.16	0.02410000	12:13:30
4105.93	0.49130000	12:13:30
4105.47	1.45700000	12:13:30
4107.64	0.01660000	12:13:20
4107.64	0.02280000	12:13:20
4109.27	0.00010000	12:13:01
4107.40	0.00010000	12:12:00
4107.56	0.45710000	12:11:30
4107.55	1.54290000	12:11:30
4107.98	0.45370000	12:11:29
4107.97	0.11740000	12:11:29
4107.55	1.42890000	12:11:29
4107.98	0.45370000	12:11:29
4107.97	1.54630000	12:11:29
4108.73	0.01330000	12:11:29
4107.97	1.98670000	12:11:29
4109.48	0.56120000	12:11:12
4109.30	0.49130000	12:11:12
4109.29	0.92770000	12:11:12
4109.06	0.01980000	12:11:12
4109.49	0.45370000	12:11:12
4109.48	1.54630000	12:11:12
4109.49	0.45710000	12:11:12
4109.48	1.54290000	12:11:12
4110.59	0.03780000	12:11:12
4110.59	0.07050000	12:11:12
4110.25	1.89170000	12:11:12
4111.65	0.00010000	12:11:00
4112.08	0.00010000	12:10:00
4114.32	0.00010000	12:08:59
4113.33	0.00010000	12:07:59
4112.68	0.00010000	12:06:58
4113.68	0.12510000	12:06:41
4113.68	0.01600000	12:06:41
4113.93	0.56910000	12:06:11
4113.72	0.36450000	12:06:11
4113.67	0.06640000	12:06:11
4114.84	0.00010000	12:05:58
4114.85	0.00010000	12:04:57
4114.84	0.36450000	12:04:54
4114.59	0.63550000	12:04:54
4115.43	1.00000000	12:04:43
4116.11	0.00810000	12:04:41
4115.64	0.99190000	12:04:41
4115.55	0.00010000	12:03:57
4115.54	0.00010000	12:02:56
4117.45	0.00010000	12:01:56
4116.50	0.45510000	12:01:29
4116.49	1.54490000	12:01:29
4116.77	0.00260000	12:01:28
4116.56	0.55560000	12:01:28
4116.49	0.44180000	12:01:28
4116.77	1.00000000	12:01:26
4117.64	0.00780000	12:01:05
4116.78	0.00010000	12:00:55
4115.10	0.00010000	11:59:55
4115.87	0.00010000	11:58:54
4116.02	0.02450000	11:58:11
4116.02	0.00810000	11:58:11
4116.76	0.35730000	11:58:11
4117.12	1.61010000	11:58:11
4115.23	0.00010000	11:57:54
4112.11	0.00010000	11:56:53
4112.63	0.00010000	11:55:53
4112.95	0.35730000	11:55:12
4112.97	1.64270000	11:55:12
4112.54	1.09430000	11:55:12
4112.75	0.35730000	11:55:12
4112.97	0.54840000	11:55:12
4112.25	0.00010000	11:54:52
4113.13	0.06080000	11:53:54
4111.69	0.00010000	11:53:51
4114.59	0.46510000	11:53:09
4114.60	0.75620000	11:53:09
4114.61	0.77870000	11:53:09
4113.83	0.35730000	11:53:09
4114.18	1.02080000	11:53:09
4114.24	0.35730000	11:53:09
4114.60	0.26460000	11:53:09
4112.78	0.39310000	11:53:05
4113.00	1.60690000	11:53:05
4112.47	0.64230000	11:53:05
4112.52	0.53760000	11:53:05
4112.57	0.23160000	11:53:05
4112.78	0.45750000	11:53:05
4112.78	0.13100000	11:53:05
4112.06	0.35730000	11:53:04
4112.20	0.35730000	11:53:04
4112.47	0.28540000	11:53:04
4112.19	0.46510000	11:53:00
4112.24	0.52410000	11:53:00
4112.40	1.01080000	11:53:00
4112.28	0.46300000	11:53:00
4112.29	0.74780000	11:53:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 596
Haut 4,201.79	Bas 4,085.29
7 Jours
Variation -4.63%	Volume 2,043
Haut 4,366.86	Bas 4,085.29
30 Jours
Variation -9.26%	Volume 10,169
Haut 4,578.76	Bas 4,022.37