PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4590.36	0.05000000	06:50:44
4590.36	0.05000000	06:50:31
4590.36	0.05000000	06:50:19
4590.36	0.05000000	06:50:07
4590.36	0.05000000	06:49:55
4590.36	0.05000000	06:49:43
4590.36	0.05000000	06:49:31
4589.80	0.20000000	06:38:18
4589.53	0.21420000	06:22:35
4589.54	0.39980000	06:22:15
4589.53	0.24790000	06:22:15
4589.53	0.02180000	05:46:01
4589.53	0.02180000	05:46:00
4589.53	0.02590000	05:46:00
4589.53	0.02260000	05:46:00
4589.53	0.06030000	05:46:00
4589.53	0.02270000	05:46:00
4589.53	0.02350000	05:45:59
4589.53	0.66390000	05:45:39
4590.65	0.05000000	03:53:09
4590.65	0.05000000	03:52:56
4590.69	0.30480000	03:31:31
4589.71	0.02060000	02:05:59
4589.53	0.00600000	01:59:39
4590.15	0.01360000	00:51:41
4590.98	0.00030000	00:31:28
4590.99	0.01800000	00:12:00
4590.99	0.00770000	00:11:47
4590.97	0.00810000	00:11:44
4590.96	0.18020000	00:11:22
4590.96	0.00920000	00:11:19
4590.96	0.02990000	00:11:07
4590.96	0.04470000	00:11:03
4590.96	0.01160000	00:10:43
4590.96	0.00940000	00:10:38
4590.96	0.01820000	00:10:36
4590.96	0.01930000	00:10:21
4590.98	0.06010000	00:10:00
4590.98	0.06010000	00:09:54
4590.98	0.00960000	00:09:53
4590.16	0.01950000	00:09:41
4590.99	0.10740000	00:09:36
4589.69	0.02070000	00:09:14
4591.00	0.13980000	00:08:55
4591.02	0.00880000	00:08:14
4591.01	0.01010000	00:07:27
4591.01	0.02400000	00:06:46
4591.01	0.01110000	00:06:44
4591.01	0.00960000	00:06:10
4591.01	0.03190000	00:06:08
4591.01	0.00900000	00:05:58
4591.02	0.01790000	00:05:41
4591.02	0.01070000	00:05:26
4591.02	0.02470000	00:05:03
4591.01	0.00910000	00:04:58
4591.01	0.01080000	00:04:42
4591.87	0.01070000	00:04:19
4591.87	0.01310000	00:04:14
4591.87	0.00990000	00:04:06
4591.87	0.00920000	00:03:51
4591.75	0.01470000	00:03:29
4591.74	0.01080000	00:03:29
4591.74	0.00900000	00:03:19
4591.75	0.01060000	00:02:37
4591.74	0.01770000	00:02:29
4591.88	0.00890000	00:02:06
4591.88	0.03610000	00:01:50
4591.88	0.00590000	00:01:43
4591.88	0.00790000	00:01:42
4589.88	0.00490000	23:50:03
4589.54	0.03740000	22:59:40
4589.54	0.01000000	22:57:20
4589.54	0.01000000	22:51:07
4589.53	0.00860000	22:49:09
4589.53	0.00860000	22:49:08
4590.53	0.01000000	22:47:44
4589.72	0.27160000	22:47:00
4589.72	1.30720000	22:47:00
4589.69	0.97970000	22:47:00
4589.24	0.27160000	22:47:00
4588.97	0.97970000	22:47:00
4588.82	0.27160000	22:47:00
4588.77	0.00490000	22:47:00
4588.67	0.05430000	22:47:00
4588.51	0.97970000	22:47:00
4588.47	0.63030000	22:47:00
4588.38	2.02300000	22:47:00
4588.37	0.27160000	22:47:00
4587.95	0.97970000	22:47:00
4587.78	0.41000000	22:47:00
4587.75	0.63140000	22:47:00
4590.53	0.01000000	22:44:14
4590.53	0.01000000	22:39:45
4591.07	0.01000000	22:33:29
4591.09	0.01000000	22:30:15
4590.89	0.01000000	22:26:46
4590.36	0.01000000	22:23:05
4590.65	0.01000000	22:20:00
4590.03	0.01000000	22:14:03
4590.03	0.01000000	22:11:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 43
Haut 4,594.79	Bas 4,586.27
7 Jours
Variation +4.87%	Volume 2,421
Haut 4,621.36	Bas 4,322.09
30 Jours
Variation +13.64%	Volume 10,276
Haut 4,621.36	Bas 3,992.31