PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4353.42	0.05000000	09:51:47
4353.42	0.05000000	09:51:35
4353.42	0.05000000	09:51:23
4353.40	0.05000000	09:51:11
4353.40	0.05000000	09:50:58
4353.40	0.05000000	09:50:46
4353.40	0.05000000	09:50:34
4353.77	0.05000000	09:50:22
4353.75	0.05000000	09:50:09
4353.65	0.05000000	09:36:10
4353.61	0.05000000	09:35:14
4353.76	0.05000000	09:31:38
4353.75	0.05000000	09:31:15
4353.75	0.05000000	09:31:03
4354.52	0.00440000	09:28:22
4353.74	0.05000000	09:23:08
4353.74	0.05000000	09:22:56
4353.74	0.05000000	09:22:44
4353.74	0.05000000	09:22:32
4353.74	0.05000000	09:22:20
4353.74	0.05000000	09:22:07
4353.74	0.05000000	09:20:51
4353.74	0.05000000	09:20:38
4353.10	0.05000000	08:49:48
4353.10	0.05000000	08:49:35
4352.57	0.32710000	08:04:27
4353.32	0.27080000	08:04:27
4353.35	0.40210000	08:04:27
4351.77	0.10010000	08:02:41
4351.77	0.09900000	08:02:40
4352.57	0.10010000	08:02:04
4352.55	0.09900000	07:53:06
4352.55	0.10010000	07:52:57
4351.62	0.10010000	07:51:03
4352.54	0.16870000	07:44:47
4352.53	0.43440000	07:44:26
4352.54	0.42500000	07:44:17
4352.54	0.43030000	07:44:09
4352.01	0.27080000	07:43:51
4351.82	0.27080000	07:43:37
4351.88	0.05000000	07:30:43
4351.89	0.05000000	07:30:30
4351.89	0.05000000	07:30:18
4351.73	0.05000000	07:25:26
4351.72	0.05000000	07:24:53
4351.79	0.05000000	07:23:58
4351.77	0.05000000	07:23:35
4351.72	0.05000000	07:22:18
4351.72	0.05000000	07:22:06
4351.72	0.05000000	07:21:54
4352.34	0.00240000	07:17:03
4352.12	0.05000000	07:12:34
4352.03	0.05000000	07:10:56
4351.98	0.05000000	07:10:33
4351.85	0.05000000	07:06:34
4351.85	0.05000000	07:05:28
4351.85	0.05000000	07:04:22
4351.85	0.05000000	07:02:44
4351.85	0.05000000	07:02:32
4351.85	0.05000000	07:02:20
4351.85	0.05000000	07:02:08
4351.85	0.05000000	07:01:56
4351.88	0.42930000	06:35:03
4351.88	0.02390000	06:35:03
4351.89	0.01000000	05:59:29
4352.09	0.03420000	05:58:58
4351.89	0.27080000	05:58:11
4350.85	0.00280000	04:34:05
4351.81	0.16130000	03:57:11
4351.79	0.27080000	03:56:51
4351.74	0.43240000	03:55:35
4351.72	0.27080000	03:55:24
4351.78	0.43440000	03:55:15
4351.63	0.43030000	03:54:57
4352.03	0.05000000	03:10:15
4352.03	0.05000000	03:10:03
4352.03	0.05000000	03:09:30
4352.45	0.05000000	02:31:41
4352.45	0.05000000	02:31:29
4352.45	0.05000000	02:31:17
4352.45	0.05000000	02:31:05
4352.45	0.05000000	02:30:52
4352.45	0.05000000	02:30:29
4353.47	0.00860000	02:05:21
4352.17	0.01770000	00:08:22
4352.83	0.02020000	00:06:27
4352.83	0.02150000	00:06:20
4350.08	0.01900000	22:51:23
4349.91	0.00300000	22:50:35
4349.91	0.00900000	22:50:31
4348.29	1.00000000	19:33:05
4348.51	1.00000000	19:32:45
4353.13	0.43240000	19:28:56
4353.14	0.70890000	19:28:56
4352.58	1.38140000	19:28:22
4353.54	1.00000000	19:26:29
4346.59	0.11450000	18:54:10
4346.66	0.43680000	18:48:18
4346.54	0.38880000	18:48:18
4346.29	0.17440000	18:48:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 126
Haut 4,398.57	Bas 4,298.22
7 Jours
Variation -1.76%	Volume 748
Haut 4,437.31	Bas 4,298.22
30 Jours
Variation -1.19%	Volume 6,798
Haut 4,686.65	Bas 4,293.78