PAXG/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4183.77	0.08640000	14:00:28
4183.46	0.08640000	14:00:28
4183.31	0.08640000	14:00:28
4183.30	0.13370000	14:00:28
4188.81	0.02500000	13:57:55
4182.79	0.00040000	13:55:13
4190.60	0.02500000	13:48:45
4190.25	0.02500000	13:45:55
4190.63	0.01000000	13:43:43
4195.47	0.16020000	13:40:49
4195.47	0.04490000	13:40:49
4196.20	0.00300000	13:40:31
4195.59	0.08710000	13:40:31
4195.37	0.08710000	13:40:31
4195.08	0.08710000	13:40:31
4195.07	0.40550000	13:40:31
4195.04	0.33020000	13:40:31
4195.35	0.02500000	13:36:17
4195.63	0.02500000	13:33:55
4188.63	0.02500000	13:24:33
4190.70	0.02500000	13:21:57
4190.70	0.02500000	13:21:41
4193.05	0.00240000	13:16:43
4193.03	0.00240000	13:16:41
4193.09	0.00240000	13:16:39
4195.29	0.00340000	13:16:01
4206.45	0.02500000	13:08:48
4221.65	0.29840000	13:04:54
4221.94	0.08940000	13:04:48
4222.33	0.02500000	13:04:34
4220.05	0.02500000	13:03:22
4223.39	0.02500000	13:01:56
4218.30	0.02500000	13:00:44
4220.20	0.02500000	13:00:15
4212.44	0.00040000	12:50:14
4213.88	0.00280000	12:44:24
4207.29	0.02380000	12:42:42
4212.84	0.02500000	12:40:49
4216.96	0.02500000	12:40:19
4217.88	0.00040000	12:40:14
4218.74	0.02500000	12:40:04
4218.92	0.02500000	12:39:06
4221.22	0.02500000	12:38:51
4223.12	0.02500000	12:38:07
4220.67	0.02500000	12:36:41
4220.94	0.02500000	12:36:26
4224.17	0.25910000	12:35:58
4223.32	0.02500000	12:35:28
4213.46	0.08930000	12:33:57
4213.58	0.11130000	12:33:57
4212.76	0.02500000	12:33:48
4218.61	0.43780000	12:32:50
4218.60	0.08620000	12:32:50
4218.49	1.42230000	12:32:50
4217.73	1.76190000	12:32:50
4220.10	0.44650000	12:32:44
4220.11	0.50000000	12:32:44
4220.71	1.07530000	12:32:44
4221.11	0.89790000	12:32:44
4221.15	0.78850000	12:32:44
4214.11	0.01910000	12:30:32
4222.00	0.50000000	12:30:04
4191.27	0.26440000	12:30:01
4191.27	1.16730000	12:30:01
4185.17	0.02200000	12:29:48
4183.32	0.44900000	12:06:47
4183.34	0.00280000	12:06:47
4183.42	0.54820000	12:06:47
4181.61	0.02500000	12:03:24
4182.24	0.02500000	12:02:55
4181.86	0.23630000	12:01:27
4181.86	0.02280000	12:01:27
4181.86	0.20060000	12:01:22
4184.92	0.02500000	11:56:21
4183.39	0.02500000	11:54:13
4181.09	0.00660000	11:50:23
4181.08	0.01200000	11:47:39
4181.24	0.00590000	11:45:52
4181.99	0.00590000	11:45:38
4182.39	0.00710000	11:45:00
4182.32	0.02390000	11:44:14
4181.77	0.01160000	11:43:14
4183.60	0.02500000	11:32:30
4187.54	0.00780000	11:23:06
4188.10	0.02500000	11:14:02
4181.65	0.00780000	10:40:43
4180.38	0.02400000	10:39:16
4179.62	0.01480000	10:38:53
4181.26	0.02050000	10:37:45
4181.30	0.00920000	10:36:17
4176.97	0.01140000	10:31:50
4177.29	0.00040000	10:30:14
4171.48	0.08200000	10:24:04
4171.45	0.06090000	10:23:51
4172.10	0.11980000	10:23:36
4181.08	0.05300000	10:11:34
4181.08	0.07610000	10:11:32
4181.08	0.02500000	10:11:01
4181.08	0.02500000	10:10:45
4181.09	0.02500000	10:10:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 74
Haut 4,224.17	Bas 4,145.39
7 Jours
Variation -1.78%	Volume 1,019
Haut 4,308.32	Bas 4,118.81
30 Jours
Variation -3.44%	Volume 3,377
Haut 4,509.20	Bas 4,118.81