PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4029.55	0.08692000	14:37:26
4024.92	0.04986000	14:37:10
4024.92	0.04200000	14:37:08
4030.21	0.08986000	14:37:00
4024.96	0.07227000	14:36:34
4025.97	0.13473000	14:36:07
4028.44	0.04979000	14:35:39
4028.52	0.13518000	14:35:24
4036.57	0.13331000	14:35:12
4036.41	0.08267000	14:34:50
4026.70	0.13546000	14:34:31
4032.28	0.06544000	14:34:25
4025.57	0.07416000	14:34:21
4027.14	0.18067000	14:34:12
4032.07	0.05810000	14:33:44
4032.51	0.09163000	14:33:29
4030.57	0.14383000	14:33:08
4031.46	0.12904000	14:32:43
4023.14	0.05548000	14:32:14
4023.74	0.12191000	14:31:46
4031.62	0.12711000	14:31:32
4024.19	0.11524000	14:31:16
4031.23	0.06267000	14:31:07
4025.19	0.05214000	14:30:44
4022.61	0.12440000	14:30:21
4028.95	0.15801000	14:30:20
4026.21	0.11669000	14:30:01
4019.28	0.06910000	14:29:45
4019.78	0.08610000	14:29:39
4026.22	0.11773000	14:29:24
4027.48	0.14525000	14:29:03
4023.12	0.18433000	14:28:50
4030.00	0.05451000	14:28:39
4029.86	0.15638000	14:28:18
4029.83	0.08384000	14:27:53
4023.02	0.17475000	14:27:48
4021.25	0.06830000	14:27:23
4029.09	0.10585000	14:27:04
4029.90	0.08948000	14:26:38
4030.27	0.03739000	14:26:28
4023.35	0.05711000	14:26:25
4021.58	0.08572000	14:26:01
4022.59	0.17298000	14:25:36
4022.94	0.16461000	14:25:35
4027.50	0.17467000	14:25:11
4021.26	0.07676000	14:24:43
4026.50	0.10511000	14:24:15
4024.69	0.14266000	14:23:51
4023.61	0.07342000	14:23:43
4026.24	0.14347000	14:23:26
4020.23	0.05912000	14:23:23
4025.12	0.12711000	14:23:15
4018.53	0.07853000	14:22:52
4026.63	0.05501000	14:22:51
4026.42	0.12391000	14:22:47
4026.15	0.08195000	14:22:31
4025.49	0.16998000	14:22:29
4014.83	0.17261000	14:22:00
4020.18	0.07402000	14:21:58
4019.54	0.16735000	14:21:46
4012.56	0.12620000	14:21:20
4019.47	0.05475000	14:21:07
4013.23	0.11188000	14:21:06
4010.64	0.14278000	14:20:37
4012.18	0.11419000	14:20:32
4021.01	0.13744000	14:20:19
4012.66	0.06734000	14:20:16
4019.45	0.14712000	14:20:11
4020.96	0.07000000	14:19:49
4015.44	0.17073000	14:19:31
4019.79	0.05392000	14:19:07
4019.87	0.10430000	14:18:42
4018.50	0.11148000	14:18:26
4012.96	0.05075000	14:18:07
4020.73	0.11075000	14:17:49
4012.50	0.07707000	14:17:27
4012.65	0.13863000	14:17:17
4013.20	0.13225000	14:17:16
4016.54	0.18551000	14:16:56
4014.15	0.05729000	14:16:29
4021.69	0.11367000	14:16:08
4021.69	0.06662000	14:16:08
4021.61	0.17069000	14:15:45
4017.61	0.08584000	14:15:22
4024.77	0.10227000	14:15:19
4016.55	0.07920000	14:15:01
4023.72	0.09048000	14:14:55
4017.53	0.18447000	14:14:27
4017.80	0.08501000	14:14:06
4023.08	0.12997000	14:13:40
4018.70	0.08367000	14:13:29
4025.81	0.15531000	14:13:24
4027.07	0.12644000	14:13:03
4027.60	0.08202000	14:12:34
4027.10	0.13472000	14:12:04
4025.30	0.15024000	14:11:45
4022.79	0.17918000	14:11:22
4032.20	0.10044000	14:10:53
4026.18	0.09075000	14:10:49
4026.84	0.05387000	14:10:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.16%	Volume 461
Haut 4,139.92	Bas 3,966.83
7 Jours
Variation -6.88%	Volume 2,812
Haut 4,377.42	Bas 3,966.83
30 Jours
Variation -11.76%	Volume 11,120
Haut 4,587.83	Bas 3,966.83