PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4355.64	0.00470000	10:36:10
4349.60	0.00230000	10:35:47
4349.60	0.00210000	10:35:35
4355.64	0.00315000	10:35:24
4355.64	0.00815000	10:35:24
4355.64	0.00695000	10:34:59
4355.64	0.00550000	10:34:34
4355.64	0.00049000	10:34:18
4349.60	0.00200000	10:34:16
4355.64	0.01150000	10:34:15
4349.60	0.00644000	10:33:45
4355.64	0.00580000	10:33:43
4355.64	0.00355000	10:33:14
4355.64	0.00120000	10:33:14
4355.64	0.00690000	10:32:58
4349.60	0.00432000	10:32:28
4349.60	0.00197000	10:32:16
4355.64	0.00700000	10:32:05
4355.64	0.00550000	10:31:48
4349.60	0.00529000	10:31:36
4349.60	0.02150000	10:31:11
4349.60	0.01250000	10:30:51
4355.64	0.01975000	10:30:31
4355.64	0.00775000	10:30:15
4356.96	0.05269000	10:30:02
4346.09	0.05750000	10:29:52
4346.17	0.05852000	10:29:32
4356.65	0.08605000	10:29:29
4348.18	0.09882000	10:29:16
4354.13	0.12526000	10:29:13
4347.46	0.10449000	10:28:49
4356.83	0.10900000	10:28:28
4347.79	0.06151000	10:28:18
4356.45	0.04320000	10:28:07
4349.25	0.11489000	10:28:01
4349.25	0.00398000	10:28:01
4349.25	0.04250000	10:27:44
4356.45	0.02370000	10:27:35
4357.90	0.01447000	10:27:14
4357.90	0.02924000	10:27:03
4357.90	0.01924000	10:27:03
4354.84	0.01661000	10:26:46
4354.84	0.01823000	10:26:23
4354.84	0.02127000	10:26:23
4349.25	0.02540000	10:26:03
4349.25	0.02505000	10:25:50
4354.84	0.01725000	10:25:27
4349.25	0.01963000	10:25:26
4349.25	0.00137000	10:25:26
4349.25	0.03419000	10:25:08
4349.25	0.02000000	10:24:42
4354.84	0.01500000	10:24:15
4349.25	0.00550000	10:23:59
4349.25	0.00915000	10:23:57
4349.25	0.00015000	10:23:57
4349.25	0.02000000	10:23:52
4349.25	0.01050000	10:23:27
4349.25	0.01210000	10:23:26
4354.84	0.00080000	10:23:03
4354.84	0.00350000	10:22:57
4354.84	0.00202000	10:22:37
4354.84	0.00131000	10:22:17
4354.84	0.00085000	10:22:09
4354.84	0.00172000	10:21:59
4354.84	0.00028000	10:21:59
4354.84	0.00110000	10:21:38
4349.25	0.00250000	10:21:25
4349.25	0.00290000	10:21:15
4349.25	0.00390000	10:20:50
4349.25	0.00300000	10:20:30
4354.84	0.00275000	10:20:00
4354.84	0.00425000	10:19:39
4349.25	0.00150000	10:19:09
4354.84	0.00375000	10:18:58
4349.25	0.00100000	10:18:38
4354.84	0.00410000	10:18:34
4354.84	0.04000000	10:18:22
4349.25	0.08750000	10:18:10
4356.85	0.04770000	10:17:44
4356.85	0.00109000	10:17:44
4349.53	0.15822000	10:17:28
4347.84	0.08679000	10:17:00
4347.84	0.05247000	10:17:00
4356.85	0.00120000	10:16:36
4347.84	0.00210000	10:16:24
4347.84	0.00250000	10:16:22
4356.85	0.00225000	10:15:54
4356.85	0.00535000	10:15:34
4356.85	0.01837000	10:15:07
4347.84	0.00725000	10:14:38
4356.85	0.01215000	10:14:25
4356.85	0.00555000	10:14:10
4356.85	0.00065000	10:13:54
4347.84	0.00800000	10:13:49
4347.84	0.00882000	10:13:48
4347.84	0.01495000	10:13:32
4347.84	0.03970000	10:13:10
4357.90	0.04750000	10:12:41
4357.16	0.02358000	10:12:25
4357.16	0.03200000	10:12:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.06%	Volume 184
Haut 4,370.33	Bas 4,346.09
7 Jours
Variation -1.65%	Volume 2,582
Haut 4,447.94	Bas 4,303.30
30 Jours
Variation -0.10%	Volume 11,090
Haut 4,691.94	Bas 4,291.14