PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4624.46	0.00170000	03:11:44
4624.46	0.00374000	03:11:34
4626.25	0.00310000	03:11:10
4628.38	0.00217000	03:10:52
4635.19	0.00415000	03:10:50
4635.19	0.01290000	03:10:35
4634.15	0.02219000	03:10:22
4627.21	0.02270000	03:10:19
4627.21	0.02300000	03:10:10
4634.15	0.00700000	03:10:04
4632.93	0.00430000	03:09:34
4632.93	0.00300000	03:09:27
4632.93	0.00400000	03:09:16
4626.89	0.03300000	03:09:05
4626.89	0.07050000	03:09:02
4632.39	0.13916000	03:08:57
4624.26	0.12187000	03:08:42
4632.99	0.10747000	03:08:38
4632.99	0.02244000	03:08:38
4632.99	0.06435000	03:08:16
4624.42	0.03247000	03:08:06
4631.97	0.02100000	03:07:37
4624.42	0.03200000	03:07:27
4632.08	0.04333000	03:07:09
4631.57	0.05714000	03:06:56
4631.57	0.02000000	03:06:51
4635.68	0.07566000	03:06:33
4635.68	0.03534000	03:06:33
4628.07	0.08159000	03:06:13
4635.68	0.06000000	03:05:53
4628.07	0.00130000	03:05:32
4628.07	0.06000000	03:05:25
4630.32	0.14439000	03:05:06
4637.54	0.11615000	03:04:59
4636.44	0.05778000	03:04:44
4630.28	0.15583000	03:04:39
4629.58	0.15698000	03:04:35
4629.65	0.15763000	03:04:33
4630.37	0.10996000	03:04:09
4629.90	0.15784000	03:04:03
4637.49	0.04959000	03:03:34
4636.70	0.15237000	03:03:20
4626.21	0.07179000	03:03:04
4627.42	0.07600000	03:02:48
4636.23	0.06033000	03:02:43
4640.03	0.16128000	03:02:24
4631.21	0.06161000	03:02:03
4629.90	0.04998000	03:01:43
4639.80	0.06710000	03:01:16
4639.80	0.04676000	03:01:16
4639.31	0.13425000	03:01:06
4631.22	0.09632000	03:00:39
4632.23	0.06701000	03:00:29
4639.80	0.02651000	03:00:14
4639.80	0.00689000	03:00:14
4632.70	0.04000000	02:59:53
4638.53	0.03700000	02:59:33
4638.53	0.06450000	02:59:22
4638.76	0.11038000	02:59:08
4630.33	0.05766000	02:58:41
4630.50	0.08690000	02:58:13
4639.80	0.04720000	02:57:53
4632.91	0.01850000	02:57:32
4639.80	0.03260000	02:57:13
4629.77	0.00200000	02:56:46
4629.77	0.00810000	02:56:43
4629.77	0.00350000	02:56:14
4632.68	0.03500000	02:56:10
4630.85	0.05720000	02:56:09
4637.20	0.02876000	02:55:56
4629.64	0.07323000	02:55:49
4629.64	0.00383000	02:55:49
4629.64	0.07045000	02:55:41
4627.25	0.01000000	02:55:26
4634.78	0.10719000	02:55:20
4625.86	0.05813000	02:54:52
4627.69	0.11496000	02:54:46
4633.57	0.06784000	02:54:16
4633.20	0.05983000	02:54:08
4632.28	0.12605000	02:53:49
4632.60	0.07718000	02:53:29
4626.00	0.13914000	02:53:22
4623.22	0.05844000	02:53:11
4625.42	0.05160000	02:52:56
4624.40	0.06571000	02:52:50
4630.92	0.06289000	02:52:35
4630.51	0.06189000	02:52:08
4620.80	0.12322000	02:51:43
4629.05	0.10203000	02:51:41
4629.92	0.14218000	02:51:28
4630.55	0.14678000	02:51:24
4623.43	0.06550000	02:51:09
4622.09	0.13836000	02:51:01
4630.49	0.05129000	02:50:58
4629.32	0.13598000	02:50:48
4628.00	0.05025000	02:50:31
4628.59	0.05267000	02:50:18
4626.57	0.04496000	02:50:12
4627.67	0.04665000	02:49:43
4618.41	0.15748000	02:49:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 344
Haut 4,650.23	Bas 4,586.56
7 Jours
Variation +5.78%	Volume 2,889
Haut 4,650.23	Bas 4,325.44
30 Jours
Variation +14.18%	Volume 10,799
Haut 4,650.23	Bas 3,993.01