PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4043.47	0.07255000	19:51:55
4045.25	0.06203000	19:51:50
4052.62	0.14221000	19:51:39
4050.18	0.07434000	19:51:25
4051.40	0.07928000	19:51:05
4045.96	0.05585000	19:50:44
4052.46	0.06213000	19:50:37
4052.15	0.10633000	19:50:15
4043.68	0.08841000	19:50:05
4051.06	0.17261000	19:49:58
4043.86	0.05204000	19:49:30
4052.40	0.07531000	19:49:26
4043.89	0.13852000	19:49:08
4044.21	0.10907000	19:48:45
4044.11	0.16094000	19:48:35
4044.91	0.05876000	19:48:27
4045.03	0.08247000	19:48:18
4053.46	0.05741000	19:48:05
4053.40	0.15556000	19:47:38
4046.32	0.16118000	19:47:35
4052.65	0.06033000	19:47:06
4046.52	0.12813000	19:46:53
4052.03	0.11744000	19:46:37
4051.64	0.05307000	19:46:16
4045.15	0.18205000	19:45:50
4052.28	0.05471000	19:45:31
4050.96	0.17388000	19:45:12
4051.95	0.05895000	19:45:10
4051.10	0.14537000	19:44:55
4050.44	0.14786000	19:44:29
4042.38	0.01981000	19:43:59
4042.92	0.05839000	19:43:56
4048.48	0.00520000	19:43:31
4042.92	0.00760000	19:43:27
4048.48	0.00300000	19:43:05
4042.92	0.00155000	19:42:49
4042.92	0.00115000	19:42:49
4042.92	0.00200000	19:42:25
4042.92	0.00080000	19:42:10
4042.92	0.02150000	19:42:01
4042.92	0.00900000	19:41:35
4042.92	0.01000000	19:41:24
4042.92	0.01250000	19:41:19
4042.92	0.01570000	19:40:51
4044.23	0.02614000	19:40:39
4044.23	0.02850000	19:40:21
4044.23	0.03000000	19:40:03
4039.79	0.00430000	19:39:56
4039.79	0.05000000	19:39:42
4041.20	0.11815000	19:39:34
4042.54	0.05965000	19:39:21
4043.70	0.15576000	19:39:08
4044.15	0.07159000	19:39:02
4050.00	0.07162000	19:38:40
4049.49	0.10245000	19:38:22
4044.82	0.06115000	19:38:20
4049.49	0.01816000	19:38:01
4049.49	0.02400000	19:37:38
4044.82	0.06905000	19:37:09
4044.82	0.04700000	19:36:41
4044.15	0.00063000	19:36:25
4048.87	0.07000000	19:36:19
4040.70	0.05208000	19:36:06
4048.78	0.08620000	19:35:50
4042.06	0.15789000	19:35:28
4039.93	0.14590000	19:35:21
4040.34	0.05788000	19:34:54
4040.41	0.08793000	19:34:35
4043.32	0.15730000	19:34:15
4041.38	0.14164000	19:33:57
4047.72	0.11681000	19:33:27
4047.59	0.10511000	19:33:03
4041.43	0.11698000	19:32:36
4047.59	0.02050000	19:32:18
4050.40	0.12375000	19:31:59
4050.40	0.05682000	19:31:59
4050.29	0.08570000	19:31:43
4050.08	0.08131000	19:31:41
4047.17	0.05153000	19:31:19
4048.50	0.12052000	19:30:53
4047.73	0.06246000	19:30:40
4048.07	0.06940000	19:30:18
4049.55	0.12758000	19:30:07
4045.07	0.01680000	19:29:38
4045.07	0.00252000	19:29:08
4045.07	0.00110000	19:28:58
4045.07	0.00348000	19:28:53
4045.07	0.00610000	19:28:42
4045.07	0.02252000	19:28:22
4045.07	0.01248000	19:28:22
4045.07	0.04054000	19:28:15
4045.07	0.02475000	19:27:50
4045.07	0.07230000	19:27:46
4045.57	0.04752000	19:27:29
4045.57	0.07000000	19:27:14
4042.94	0.06630000	19:27:13
4043.15	0.18163000	19:27:01
4043.61	0.07147000	19:26:43
4044.86	0.18000000	19:26:39
4051.91	0.06572000	19:26:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.19%	Volume 460
Haut 4,096.03	Bas 3,980.99
7 Jours
Variation -2.50%	Volume 2,827
Haut 4,177.39	Bas 3,980.99
30 Jours
Variation -4.13%	Volume 11,259
Haut 4,377.42	Bas 3,947.48