PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4149.21	0.05555000	15:32:04
4139.14	0.04300000	15:31:35
4147.06	0.07706000	15:31:25
4139.25	0.04996000	15:31:15
4139.25	0.02827000	15:31:15
4139.25	0.04497000	15:30:54
4139.25	0.00003000	15:30:54
4147.06	0.01515000	15:30:30
4147.06	0.04387000	15:30:09
4147.06	0.00053000	15:30:09
4147.06	0.05511000	15:29:48
4139.25	0.02000000	15:29:40
4139.25	0.00738000	15:29:38
4139.25	0.01190000	15:29:20
4139.25	0.00110000	15:29:20
4147.06	0.00850000	15:29:00
4139.25	0.00600000	15:28:42
4147.06	0.00200000	15:28:19
4139.25	0.00550000	15:28:00
4147.06	0.00255000	15:27:33
4139.25	0.00230000	15:27:22
4147.06	0.02000000	15:27:08
4139.25	0.00700000	15:26:46
4139.25	0.00890000	15:26:36
4147.06	0.00901000	15:26:22
4147.06	0.02000000	15:26:19
4147.06	0.01900000	15:26:16
4139.25	0.00040000	15:26:12
4139.25	0.00365000	15:26:09
4147.06	0.00150000	15:25:45
4147.06	0.00250000	15:25:22
4149.21	0.00800000	15:25:00
4148.14	0.00419000	15:24:40
4139.25	0.05490000	15:24:26
4148.14	0.08500000	15:24:05
4148.14	0.09000000	15:24:05
4150.05	0.08404000	15:23:47
4147.51	0.13779000	15:23:25
4147.28	0.11285000	15:23:04
4149.74	0.13891000	15:22:35
4146.66	0.15860000	15:22:09
4139.93	0.15717000	15:21:54
4139.41	0.06520000	15:21:50
4139.43	0.18057000	15:21:45
4141.18	0.06137000	15:21:38
4149.30	0.06208000	15:21:24
4148.40	0.11341000	15:21:00
4146.88	0.07731000	15:20:46
4148.08	0.06563000	15:20:28
4147.33	0.06329000	15:20:01
4138.49	0.06416000	15:19:32
4139.41	0.16896000	15:19:24
4139.41	0.08756000	15:19:24
4140.00	0.05227000	15:19:16
4142.26	0.15834000	15:18:51
4149.10	0.12106000	15:18:38
4142.01	0.12239000	15:18:24
4148.10	0.08048000	15:18:01
4140.37	0.04810000	15:17:37
4140.37	0.07142000	15:17:37
4140.84	0.13795000	15:17:27
4147.95	0.04971000	15:17:00
4142.64	0.07950000	15:16:42
4140.95	0.00245000	15:16:35
4140.95	0.03110000	15:16:26
4140.95	0.00291000	15:16:16
4140.95	0.02608000	15:16:16
4140.95	0.00320000	15:15:50
4151.21	0.05230000	15:15:48
4149.19	0.04217000	15:15:23
4149.19	0.05782000	15:15:23
4149.19	0.00134000	15:15:02
4149.19	0.00280000	15:14:48
4140.95	0.00100000	15:14:26
4149.19	0.00170000	15:14:19
4149.19	0.03150000	15:14:10
4140.95	0.01665000	15:13:53
4149.19	0.00475000	15:13:30
4140.95	0.00260000	15:13:22
4140.95	0.00304000	15:13:13
4140.95	0.00374000	15:13:06
4140.84	0.00807000	15:12:53
4151.21	0.03500000	15:12:52
4149.40	0.14862000	15:12:45
4143.22	0.08519000	15:12:21
4149.31	0.15105000	15:11:53
4140.37	0.08421000	15:11:32
4141.24	0.09517000	15:11:30
4142.33	0.08015000	15:11:03
4141.24	0.06820000	15:10:55
4142.01	0.06933000	15:10:42
4142.11	0.00392000	15:10:22
4142.11	0.05175000	15:10:00
4142.11	0.01825000	15:10:00
4142.11	0.02500000	15:09:49
4142.11	0.02640000	15:09:46
4151.35	0.00466000	15:09:43
4151.35	0.05380000	15:09:40
4142.16	0.03474000	15:09:30
4142.16	0.00340000	15:09:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.02%	Volume 293
Haut 4,160.73	Bas 4,132.55
7 Jours
Variation -3.01%	Volume 2,925
Haut 4,294.79	Bas 4,122.38
30 Jours
Variation -5.69%	Volume 11,695
Haut 4,516.72	Bas 4,122.38