PAXG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4010.84	0.07704000	20:45:37
4010.82	0.15254000	20:45:34
4010.41	0.18639000	20:45:22
4010.31	0.11118000	20:45:11
4010.99	0.17168000	20:44:58
4010.36	0.07253000	20:44:45
4010.36	0.06650000	20:44:45
4010.36	0.00810000	20:44:26
4010.36	0.03322000	20:44:21
4010.36	0.06670000	20:44:03
4010.25	0.00061000	20:43:33
4010.25	0.02500000	20:43:19
4010.25	0.03075000	20:43:15
4010.25	0.08098000	20:43:07
4010.25	0.01902000	20:43:07
4008.60	0.06052000	20:42:49
4008.60	0.00380000	20:42:31
4008.60	0.01425000	20:42:15
4010.25	0.02600000	20:42:06
4010.25	0.03900000	20:41:55
4010.01	0.01654000	20:41:50
4010.01	0.00814000	20:41:34
4010.01	0.03186000	20:41:34
4010.01	0.01848000	20:41:26
4010.25	0.00389000	20:41:07
4010.25	0.00441000	20:41:07
4010.25	0.04000000	20:40:52
4009.95	0.00715000	20:40:35
4009.95	0.06750000	20:40:18
4010.25	0.01935000	20:40:07
4010.25	0.02355000	20:39:55
4010.25	0.08550000	20:39:49
4009.70	0.08717000	20:39:25
4009.22	0.12761000	20:39:16
4010.27	0.18510000	20:38:54
4010.03	0.14047000	20:38:27
4009.10	0.08822000	20:38:05
4011.13	0.07247000	20:37:49
4010.01	0.10943000	20:37:44
4009.66	0.11159000	20:37:16
4008.71	0.07386000	20:36:48
4008.30	0.18129000	20:36:31
4009.34	0.05487000	20:36:08
4012.39	0.11400000	20:35:50
4011.95	0.06614000	20:35:48
4010.42	0.07066000	20:35:41
4010.32	0.12253000	20:35:29
4009.73	0.06772000	20:35:13
4009.08	0.13458000	20:34:51
4011.33	0.11495000	20:34:30
4010.56	0.09102000	20:34:13
4010.77	0.06217000	20:33:44
4009.29	0.11134000	20:33:24
4009.72	0.05984000	20:32:57
4011.07	0.07849000	20:32:28
4010.26	0.16111000	20:32:01
4011.22	0.12890000	20:31:34
4010.66	0.18365000	20:31:04
4010.71	0.11260000	20:30:43
4010.49	0.15209000	20:30:19
4014.20	0.10244000	20:29:53
4014.08	0.10390000	20:29:37
4013.54	0.06402000	20:29:31
4011.88	0.06907000	20:29:01
4013.19	0.06945000	20:28:38
4013.24	0.12666000	20:28:10
4012.47	0.16262000	20:27:59
4011.19	0.08856000	20:27:43
4012.09	0.08402000	20:27:37
4011.40	0.15126000	20:27:29
4009.66	0.17627000	20:27:18
4010.74	0.07705000	20:27:01
4010.23	0.07663000	20:26:48
4010.04	0.16186000	20:26:30
4012.45	0.17816000	20:26:05
4012.08	0.07797000	20:25:48
4011.96	0.07460000	20:25:34
4010.06	0.18132000	20:25:18
4011.73	0.18152000	20:24:49
4011.67	0.12066000	20:24:24
4011.54	0.16344000	20:24:12
4010.46	0.07374000	20:23:43
4010.27	0.06670000	20:23:22
4011.41	0.14712000	20:23:00
4010.62	0.09017000	20:22:43
4010.09	0.08489000	20:22:36
4010.81	0.09341000	20:22:26
4008.66	0.07484000	20:22:25
4008.62	0.06667000	20:22:18
4011.96	0.11564000	20:22:01
4009.79	0.11809000	20:21:56
4011.84	0.07361000	20:21:53
4011.63	0.10309000	20:21:39
4011.63	0.03175000	20:21:39
4011.63	0.05237000	20:21:28
4011.63	0.00723000	20:21:28
4011.63	0.01150000	20:21:04
4011.63	0.06650000	20:20:58
4011.63	0.02864000	20:20:36
4014.73	0.07904000	20:20:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 503
Haut 4,054.18	Bas 3,995.99
7 Jours
Variation -3.64%	Volume 3,000
Haut 4,197.81	Bas 3,995.99
30 Jours
Variation -8.10%	Volume 12,126
Haut 4,369.98	Bas 3,995.99