PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0000	49.36560000	23:49:25
1.0000	17.07000000	23:49:25
1.0002	284.26893000	23:46:14
1.0002	17.07000000	23:46:14
1.0001	489.70041000	23:46:14
1.0001	191.22512000	23:46:14
1.0000	27.50817000	23:46:14
1.0000	6.31010000	23:20:12
1.0001	29.99520000	23:14:37
1.0001	28.61713000	23:07:16
1.0001	19.80000000	22:51:25
1.0000	139.02821000	22:49:13
1.0000	55.89869000	22:49:13
0.9999	777.64160000	22:44:37
0.9999	80.09100000	22:44:37
0.9999	17.07000000	22:44:37
0.9999	34.12811000	22:44:37
1.0000	55.89869000	22:44:37
1.0000	24.38280000	22:41:28
1.0001	149.98500000	22:36:46
0.9999	28.00000000	21:52:29
1.0001	80.07503000	21:47:53
1.0000	19.92497000	21:47:53
1.0001	62.11568000	21:34:35
1.0001	17.07000000	21:34:35
1.0000	20.81432000	21:34:35
0.9999	74.25740000	21:31:29
0.9999	657.20435000	21:28:33
0.9999	20.09190000	21:28:33
0.9999	322.70375000	21:28:33
0.9999	30.00000000	21:25:42
0.9999	6.04420000	21:20:08
0.9999	36.75420000	21:17:16
1.0000	250.00000000	20:53:55
0.9999	4.00000000	20:48:00
1.0001	391.37921000	20:47:46
1.0001	21.72717000	20:47:46
1.0001	20.08790000	20:47:46
0.9999	20.08790000	20:39:04
1.0001	20.08799000	20:34:54
1.0000	5.16250000	20:20:26
1.0000	155.00150000	20:16:57
1.0001	74.98570000	20:05:08
1.0000	19.99180000	20:00:50
1.0001	14.99850000	19:59:42
1.0000	427.03411000	19:50:37
1.0000	17.07000000	19:50:37
1.0000	55.89589000	19:50:37
1.0002	44.99100000	19:43:51
1.0002	49.38562000	19:39:47
1.0002	23.80523000	19:36:46
1.0002	92.90800000	19:35:33
1.0002	17.07000000	19:35:33
0.9999	518.33151000	19:20:24
1.0000	55.89669000	19:20:24
1.0000	5.38680000	19:20:24
1.0000	11.68320000	19:13:48
1.0002	11.99760000	19:07:39
1.0003	39953.20317000	18:56:50
1.0002	9999.00005000	18:56:50
1.0002	13.56071000	18:56:50
1.0001	1778.27920000	18:56:50
1.0001	190.99409000	18:56:50
1.0001	202.05445000	18:56:50
1.0000	17.09873000	18:56:50
1.0000	10.30690000	18:53:48
1.0001	7.14780000	18:30:01
1.0001	14.58270000	18:26:27
0.9999	150.00740000	18:17:50
0.9999	8179.19460000	18:09:42
0.9999	9900.99010000	18:09:30
0.9999	9900.99010000	18:09:13
0.9999	9900.99010000	18:08:59
0.9999	9709.99601000	18:08:46
0.9999	44.96449000	18:08:46
0.9999	146.02960000	18:08:46
0.9999	9901.66780000	18:08:29
0.9999	9.45000000	18:06:26
1.0001	4.72705000	17:44:56
1.0000	18.87247000	17:44:56
1.0001	44.95550000	17:36:07
0.9999	88.02051000	17:30:17
1.0000	902.81839000	17:30:17
1.0000	505.27860000	17:29:18
1.0000	6.47700000	17:20:20
1.0001	49.50000000	17:03:03
1.0001	96.50034000	16:44:30
0.9999	230.00000000	16:09:48
0.9999	329.14190000	16:04:58
0.9999	540.27807000	15:32:14
0.9999	204.67193000	15:32:14
0.9999	5.68730000	15:20:04
1.0000	19.00000000	15:17:26
0.9999	65.00000000	14:59:19
1.0000	200.00000000	14:50:05
1.0000	85.00000000	14:47:47
1.0000	67.87101000	14:01:19
1.0000	55.89139000	14:01:19
0.9999	144.10861000	13:44:05
1.0000	55.89139000	13:44:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 135,527
Haut 1.0003	Bas 0.9999
7 Jours
Variation -0.01%	Volume 743,135
Haut 1.0009	Bas 0.9850
30 Jours
Variation -0.01%	Volume 2,777,131
Haut 1.0020	Bas 0.9850