PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9999	380.79361000	12:27:17
1.0000	562.28489000	12:27:17
1.0000	56.83170000	12:27:17
1.0002	107.65847000	12:26:32
1.0000	16.43610000	12:20:17
1.0000	6.25220000	12:17:42
1.0002	385.15986000	11:56:54
1.0001	9.99760000	11:56:54
1.0001	294.05940000	11:56:54
1.0001	79.52000000	11:56:54
1.0001	27.41070000	11:56:54
1.0000	294.05940000	11:51:42
0.9999	27.41070000	11:42:11
1.0000	79.52000000	11:42:11
1.0002	2678.49803000	11:18:14
1.0001	5.88667000	11:18:14
1.0001	401.09679000	11:18:14
1.0001	10.60293000	11:09:09
1.0001	52.35476000	11:07:45
1.0001	43.70299000	10:53:49
1.0001	16.07479000	10:40:21
1.0000	38.82440000	10:23:34
1.0001	18.59044000	10:17:50
1.0000	8.32000000	09:48:57
1.0001	84.64503000	08:58:21
0.9999	80.00010000	08:38:24
0.9999	11.37560000	08:20:14
0.9999	13.48156000	08:13:12
0.9999	30.00000000	07:48:31
1.0002	499.90001000	07:38:47
1.0001	49.50004000	07:32:56
0.9999	83.01540000	07:23:48
0.9999	11.14200000	07:20:11
1.0002	202.00000000	07:15:23
0.9999	2.22220000	07:07:21
0.9999	3.33330000	07:06:09
1.0001	6.49485000	07:03:26
0.9999	283.63181000	07:01:28
1.0000	336.17019000	07:01:28
1.0000	226.11470000	06:53:15
1.0002	205.63426000	06:52:39
1.0001	9.99650000	06:52:39
1.0001	134.88792000	06:52:39
1.0001	109.98900000	06:34:43
1.0000	49.00000000	06:08:14
1.0000	97.00000000	05:42:40
1.0000	5.00000000	05:34:36
1.0000	93.87692000	05:07:42
1.0000	6.12308000	05:07:42
1.0000	73.39692000	04:57:28
1.0002	381.90195000	04:52:28
1.0001	542.90595000	04:52:28
1.0001	75.19210000	04:52:28
1.0000	55.19210000	04:43:06
1.0000	20.00000000	04:16:39
1.0002	100.00000000	03:46:07
1.0001	19.37894000	03:36:31
1.0001	337.58741000	03:36:31
1.0001	79.52000000	03:36:31
0.9999	16.34451000	03:02:49
0.9999	337.58741000	03:02:49
1.0000	146.38593000	03:02:49
1.0000	15.45483000	02:15:19
1.0000	36.30927000	02:15:19
1.0000	100.00000000	01:44:00
1.0000	5.91050000	01:20:09
1.0001	10.14587000	01:11:21
1.0001	1.73414000	01:11:21
1.0001	9.36906000	00:58:21
1.0000	72.99000000	00:57:31
1.0000	39.60400000	23:58:37
0.9999	11.10320000	23:50:52
1.0000	100.00000000	23:50:09
1.0001	10.10000000	23:45:18
1.0001	195.51422000	23:29:12
1.0001	7.43578000	23:29:12
1.0000	53.80854000	23:27:18
0.9999	7.43578000	23:20:23
1.0001	34.65003000	22:44:12
1.0001	64.87351000	22:28:01
1.0000	53.35660000	22:25:29
1.0000	29.97040000	22:25:29
1.0002	73.30454000	22:25:17
1.0001	76.46626000	22:25:17
1.0001	79.52000000	22:25:17
1.0001	229.01604000	22:25:17
0.9999	76.46626000	22:23:49
1.0000	79.52000000	22:23:49
1.0000	303.29845000	22:23:49
1.0001	29.97040000	22:21:20
1.0000	32.28000000	22:20:21
1.0001	74.30438000	22:00:34
1.0002	2894.72475000	21:42:35
1.0001	200.00000000	21:36:05
0.9999	2789.82000000	21:33:58
1.0001	11.29887000	21:31:06
0.9999	111.04639000	21:27:16
0.9999	5.23944000	21:20:18
0.9999	10.00000000	21:13:30
1.0001	49.97520000	20:56:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 136,550
Haut 1.0002	Bas 0.9998
7 Jours
Variation -0.01%	Volume 585,269
Haut 1.0003	Bas 0.9998
30 Jours
Variation -0.02%	Volume 2,924,934
Haut 1.0003	Bas 0.9998