PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0002	358.99269000	21:15:45
1.0001	221.38337000	21:15:45
0.9999	2.02030000	21:00:39
1.0001	24.75002000	20:59:57
0.9999	5.00000000	20:57:10
1.0001	29.70002000	20:50:01
0.9999	125.00000000	20:43:22
0.9999	200.21000000	20:39:44
0.9999	15.00000000	20:35:39
0.9999	5.00000000	20:35:00
0.9999	3000.00000000	20:26:41
0.9999	36.63370000	20:26:02
0.9999	99.86762000	20:24:04
1.0001	96.98752000	20:14:41
1.0001	245.80000000	20:14:41
0.9999	99.99504000	19:59:32
0.9999	126.08339000	19:57:03
0.9999	158.63990000	19:55:27
0.9999	124.32330000	19:50:58
1.0001	14.68173000	19:50:33
0.9999	585.05120000	19:50:30
0.9999	9.08149000	19:20:18
1.0001	49.30196000	19:05:52
1.0001	1.19788000	19:02:06
0.9999	12.65560000	18:50:30
0.9999	144.52445000	18:50:30
0.9999	49.50995000	18:50:30
0.9999	60.00800000	18:30:19
0.9999	578.06950000	18:29:55
1.0001	144.49555000	18:04:14
0.9999	100.00000000	17:53:37
0.9999	12.19473000	17:45:20
0.9999	37.30527000	17:45:20
1.0001	49.50004000	17:43:48
0.9999	58.82281000	17:27:07
0.9999	5.64174000	17:20:13
1.0001	22.71773000	16:47:46
1.0001	79.05209000	16:47:11
0.9999	413.12401000	16:41:06
0.9999	432.96369000	16:41:06
1.0000	5.91250000	16:41:06
1.0002	6.97850000	16:23:53
1.0002	663.95580000	16:23:09
1.0001	5.91250000	16:19:23
0.9999	5.00000000	16:18:45
1.0002	129.24875000	16:17:13
0.9999	5000.50010000	16:06:59
0.9999	1308.14478000	15:53:29
1.0000	866.73522000	15:53:29
1.0001	80.99190000	15:47:40
1.0000	5.27250000	15:20:27
1.0000	62.00000000	15:14:42
1.0000	34.96000000	15:04:22
1.0001	382.29282000	14:48:10
1.0001	281.56618000	14:48:10
1.0001	11.06329000	14:11:24
1.0000	24.93000000	13:59:45
1.0000	30.64600000	13:37:38
1.0000	399.99000000	12:15:45
1.0001	9.06069000	11:08:58
0.9999	147.49016000	10:57:31
0.9999	154.20000000	10:49:39
1.0000	245.80000000	10:49:39
1.0001	100.00000000	09:55:14
1.0002	490.49615000	09:53:53
1.0002	115.73000000	09:53:53
1.0002	240.85610000	09:25:01
1.0000	7.28767000	09:20:13
1.0001	100.00000000	08:54:01
1.0000	2.35280000	08:42:30
1.0001	26.98372000	08:26:43
1.0000	22.00770000	08:09:42
1.0001	22.00779000	08:07:31
1.0000	5.06069000	07:18:25
1.0000	115.73000000	07:15:10
1.0001	5.12948000	06:55:15
1.0001	743.83687000	05:58:04
1.0001	42.41424000	05:58:04
1.0001	212.13905000	05:58:04
0.9999	63.09328000	05:57:27
1.0001	14.99850000	05:24:10
0.9999	84.54000000	03:44:47
0.9999	11.15630000	03:33:09
1.0001	1.47605000	03:29:54
1.0001	10.18628000	03:27:02
0.9999	6.01730000	02:20:14
1.0000	238.79988000	01:52:52
1.0000	261.20012000	01:52:52
0.9999	205.00000000	01:52:30
1.0001	254.15000000	01:52:26
1.0001	245.80000000	01:52:26
1.0000	122.85000000	01:17:57
1.0000	8.70000000	00:33:07
1.0000	29.04700000	00:30:28
1.0001	29.04709000	00:23:22
0.9999	17.09791000	00:22:24
0.9999	22.89209000	00:22:24
1.0001	138.60003000	00:15:19
0.9999	100.00000000	00:08:10
0.9999	98.29096000	23:57:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 25,950
Haut 1.0002	Bas 0.9999
7 Jours
Variation +0.02%	Volume 274,854
Haut 1.0002	Bas 0.9998
30 Jours
Variation +0.02%	Volume 2,346,114
Haut 1.0014	Bas 0.9998