PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0002	21.87562000	09:36:42
1.0002	18.99620000	09:24:57
1.0002	21.87562000	09:07:37
1.0002	80.65701000	08:58:38
1.0001	7.79869000	08:58:38
1.0002	32.85129000	08:51:05
1.0001	4.92094000	08:51:05
1.0001	11.29887000	08:46:50
1.0001	5.25743000	08:44:28
1.0001	26.61938000	08:44:28
0.9999	21.47725000	08:20:15
1.0001	30.99690000	08:12:59
1.0001	3.20967000	08:02:58
0.9999	60.82595000	07:57:02
1.0002	303.00000000	07:22:06
1.0002	1191.24746000	07:06:59
1.0001	7.46954000	07:06:59
1.0002	24.33677000	06:44:40
1.0001	15.64445000	06:44:40
0.9999	20.00000000	05:31:34
0.9999	5.06500000	05:20:08
0.9999	297.02970000	05:04:42
0.9999	1.01610000	04:56:00
0.9999	198.01980000	04:52:21
0.9999	186.00000000	04:35:00
1.0001	1.42555000	04:22:14
0.9999	10.98000000	04:18:39
0.9999	82.93000000	04:18:05
1.0000	17.07000000	04:18:05
1.0002	1616.26843000	04:15:37
1.0001	17.07000000	04:15:37
0.9999	6.93070000	04:07:11
0.9999	12.87130000	04:06:32
0.9999	682.06230000	03:54:42
1.0000	17.07000000	03:54:42
1.0002	682.06238000	03:51:39
1.0001	17.07000000	03:51:39
0.9999	97.80113000	03:27:30
0.9999	57.93000000	03:18:30
1.0000	17.07000000	03:18:30
1.0002	330.58605000	03:14:53
1.0001	260.52007000	03:14:53
1.0001	12.07050000	03:14:53
1.0001	4.99950000	02:53:42
0.9999	7.12640000	02:20:21
0.9999	382.93000000	02:00:34
1.0000	17.07000000	02:00:34
0.9999	63.03162000	01:57:29
1.0001	490.50000000	01:23:49
1.0001	17.00000000	01:23:49
0.9999	12.07019000	01:20:19
1.0001	27.62142000	00:57:00
1.0001	32.37858000	00:57:00
1.0000	17.00000000	00:54:40
1.0001	250.17498000	00:54:40
1.0001	51.96993000	00:50:02
1.0000	8.03007000	00:50:02
0.9999	5.27720000	00:40:24
0.9999	10.89110000	00:39:42
0.9999	100.00000000	00:28:28
1.0000	6.13710000	00:20:17
1.0001	590.04020000	00:16:09
1.0001	17.07000000	00:16:09
0.9999	1972.40651000	00:15:05
0.9999	5.31763000	00:15:05
0.9999	329.20586000	00:15:05
1.0000	17.07000000	00:15:05
1.0002	52.21247000	00:09:42
1.0001	82.93000000	00:09:42
1.0001	17.07000000	00:09:42
1.0000	40.83184000	00:07:06
0.9999	82.93000000	23:50:41
1.0000	17.07000000	23:50:41
1.0001	1.85631000	23:29:47
1.0001	3.45683000	23:29:41
1.0001	8.19250000	23:29:41
0.9999	8.19250000	23:20:15
1.0001	310.00000000	23:17:55
1.0002	25.55928000	23:11:16
1.0001	9.72182000	22:56:41
1.0001	110.85756000	22:49:25
1.0001	9.31649000	22:49:25
1.0001	5.31660000	22:49:25
0.9999	5.31660000	21:56:19
0.9999	27.99000000	21:27:41
1.0001	14.53684000	21:27:22
1.0000	9.31649000	21:20:10
1.0002	3326.44780000	20:52:27
1.0002	17.07000000	20:52:27
1.0001	394.27407000	20:52:27
0.9999	20.00530000	20:29:16
0.9999	70.32957000	20:27:26
0.9999	15.13500000	20:20:09
0.9999	100.00000000	19:56:22
1.0001	9.96570000	19:51:50
0.9999	100.00000000	19:40:40
1.0001	21.32006000	19:34:33
0.9999	1085.00000000	19:31:38
0.9999	314.63678000	19:30:10
0.9999	124.08240000	19:30:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 85,766
Haut 1.0002	Bas 0.9998
7 Jours
Variation +0.01%	Volume 457,839
Haut 1.0003	Bas 0.9998
30 Jours
Variation +0.01%	Volume 2,716,170
Haut 1.0009	Bas 0.9850