PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0001	13.66569000	17:30:34
1.0001	5.14431000	17:30:34
1.0001	23.57190000	17:26:34
1.0001	11.18700000	17:24:44
1.0001	23.57190000	17:18:54
1.0000	2064.17661000	16:29:53
1.0000	13.82339000	16:29:53
1.0000	50.46091000	16:22:16
1.0000	14.67909000	16:22:16
1.0000	14.16830000	16:17:47
0.9999	63.47511000	15:46:26
1.0000	16.52489000	15:46:26
1.0002	12.64747000	15:16:51
1.0000	583.94261000	15:06:21
1.0000	16.02739000	15:06:21
1.0000	84.76523000	14:58:07
1.0001	15.11108000	14:58:07
1.0001	11.97000000	14:23:58
0.9999	46.78723000	14:10:32
1.0000	16.81739000	14:10:32
1.0001	59.96000000	13:58:20
1.0000	59.96000000	13:53:17
1.0002	1860.08054000	13:45:32
1.0001	3137.73366000	13:45:32
1.0001	24.22760000	13:45:15
1.0000	28.33660000	13:31:03
0.9999	529.75577000	13:27:55
1.0000	17.07000000	13:27:55
1.0000	443.27323000	13:27:55
1.0001	320.67088000	13:18:42
1.0001	17.07000000	13:18:42
1.0000	39.98772000	13:18:42
0.9999	200.00000000	13:17:14
1.0001	102.84195000	13:14:23
1.0000	39.83685000	13:14:23
1.0000	10.08760000	13:10:11
0.9999	284.47721000	13:02:44
1.0000	15.52279000	13:02:44
1.0001	19.76040000	13:00:19
0.9999	109.62511000	12:52:43
1.0000	15.37489000	12:52:43
1.0001	11.18700000	12:52:43
0.9999	787.32871000	12:45:50
1.0000	15.64159000	12:45:50
0.9999	357.66551000	12:24:10
1.0000	17.33449000	12:24:10
0.9999	2308.79316000	12:15:53
1.0000	2673.05345000	12:15:53
1.0000	18.15339000	12:15:53
1.0000	24.59790000	12:10:12
1.0000	18.81589000	12:10:12
1.0000	464.30991000	11:57:36
1.0000	18.62009000	11:57:36
1.0000	17.07000000	11:57:36
1.0002	999.80000000	11:54:43
1.0002	31.66644000	11:43:16
1.0001	39.83167000	11:43:16
1.0001	3161.96126000	11:43:16
1.0001	17.07000000	11:43:16
1.0001	356.70233000	11:43:16
1.0001	55.49780000	11:37:01
0.9999	300.00000000	11:36:14
0.9998	13115.31069000	11:10:20
0.9999	22.35933000	11:10:20
0.9999	10001.00010000	11:10:20
0.9999	412.20012000	11:10:20
1.0000	1326.14867000	11:09:50
1.0000	22.98109000	11:09:50
1.0000	425.00000000	11:06:47
1.0000	5.00000000	11:05:43
1.0000	14.15439000	11:03:17
1.0000	150.22460000	11:00:00
1.0001	10.22670000	10:27:19
1.0001	1196.02730000	10:22:42
1.0001	3.02940000	10:21:36
1.0001	11.18700000	10:14:13
1.0000	7.28252000	09:41:03
1.0000	7.60508000	09:36:23
1.0000	11.76525000	09:36:23
1.0000	200.00000000	09:18:35
1.0000	6.64518000	09:16:25
1.0001	841.29587000	09:10:15
1.0000	5.30474000	09:10:05
1.0001	83.30036000	08:13:14
1.0001	39.60165000	08:13:14
1.0001	17.06999000	08:13:14
0.9999	14.24137000	08:08:42
0.9999	90.48430000	08:00:24
0.9999	9.51570000	08:00:24
1.0001	9.51570000	07:23:26
0.9999	299.98000000	06:53:12
0.9999	2000.00000000	06:06:21
0.9999	4.95050000	05:55:48
0.9999	6.71786000	05:47:40
1.0000	11.78121000	05:29:05
0.9999	48.60203000	05:25:57
1.0000	17.34648000	05:25:57
1.0000	14.05149000	05:25:57
1.0000	14.29574000	05:16:50
1.0001	10.21718000	05:15:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 77,323
Haut 1.0002	Bas 0.9998
7 Jours
Variation +0.01%	Volume 756,702
Haut 1.0006	Bas 0.9998
30 Jours
Variation +0.00%	Volume 2,775,955
Haut 1.0161	Bas 0.9820