PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9999	1106.17067000	11:13:17
0.9999	393.84478000	11:13:17
0.9999	5.00000000	11:11:18
0.9999	1265.00000000	10:15:31
0.9999	5272.69118000	10:02:49
0.9999	124.97882000	10:02:49
1.0000	17.31626000	09:45:32
1.0001	17.27481000	09:45:22
1.0000	10.00000000	07:50:11
1.0000	10.00000000	07:44:31
0.9999	82.72519000	07:29:37
0.9999	17.27481000	07:29:37
1.0001	23.54821000	07:07:32
1.0001	11.76706000	06:59:43
1.0001	215.97840000	06:35:56
0.9999	17.31626000	05:56:22
1.0001	17.27481000	05:56:11
0.9999	35.00000000	05:40:16
0.9999	161.56621000	05:31:52
1.0000	34.34000000	05:31:52
1.0000	184.09379000	05:31:52
1.0000	35.00000000	05:31:28
1.0000	46.24211000	05:21:56
1.0001	7.91010000	05:14:14
1.0000	8.28640000	04:10:08
1.0002	24.07560000	03:58:29
1.0001	265.71220000	03:51:12
1.0001	398.76500000	03:51:12
0.9999	49.86000000	03:36:42
0.9999	2324.34290000	03:34:11
0.9999	199.98000000	03:29:29
0.9999	392.00000000	03:19:31
0.9999	6.57856000	03:10:08
0.9999	1345.27375000	03:10:07
1.0000	1009.72625000	03:10:07
1.0000	1980.23500000	03:10:07
1.0000	374.76500000	03:10:07
1.0000	24.00000000	03:01:56
1.0000	20.00000000	02:54:13
1.0000	20.00000000	02:54:13
1.0000	66.00000000	02:54:13
1.0000	66.00000000	02:54:13
1.0002	50.14510000	02:54:12
1.0002	2365.73360000	02:54:11
1.0001	613.14640000	02:54:11
1.0001	2548.81485000	02:54:11
1.0001	398.72515000	02:54:11
1.0000	34.34000000	02:54:11
0.9998	2984.00000000	02:54:11
0.9998	2987.00000000	02:54:11
0.9999	4000.00000000	02:54:11
0.9999	3997.00000000	02:54:11
0.9999	13.00000000	02:41:58
0.9999	10.00000000	02:41:17
0.9998	14948.99995000	02:35:42
0.9999	10001.00005000	02:35:42
0.9998	13067.78042000	02:28:28
0.9999	34.34000000	02:28:28
0.9999	1556.97474000	02:28:28
0.9999	10001.00005000	02:28:28
0.9999	239.90479000	02:28:28
0.9999	69.30690000	02:24:36
0.9999	72.19720000	02:23:55
0.9999	17.31626000	02:23:03
1.0002	17.27309000	02:22:51
1.0001	1556.97474000	02:20:18
1.0000	398.68526000	02:20:18
0.9999	34.34000000	02:20:18
0.9998	33.66340000	02:19:51
0.9998	32.67330000	02:19:11
0.9998	32.67330000	02:18:33
0.9998	6.61186000	02:10:53
0.9998	3348.49712000	02:07:40
0.9998	125.10000000	02:07:21
0.9999	5114.95442000	02:07:18
0.9999	6333.99839000	02:07:08
0.9999	398.68525000	02:07:08
0.9999	9716.03065000	02:07:08
0.9999	240.00000000	02:06:38
1.0000	11.25420000	02:06:00
1.0000	26.57997000	02:06:00
1.0000	142.99538000	02:02:04
1.0001	3.57040000	01:47:46
1.0001	26.30475000	01:46:18
1.0001	9.98435000	01:46:18
1.0001	6.46240000	01:33:09
1.0001	4.79180000	01:30:42
1.0001	9.30670000	01:28:52
0.9999	44.96940000	01:10:07
1.0000	20.00000000	01:03:36
1.0000	68.00000000	01:03:36
1.0000	31.00000000	01:03:33
1.0000	42.00000000	01:03:33
1.0000	22.00000000	01:03:14
1.0000	30.00000000	01:03:14
1.0000	1165.66000000	01:01:31
1.0000	34.34000000	01:01:31
1.0001	11.18700000	00:58:11
1.0001	499.51630000	00:52:15
1.0001	998.35020000	00:37:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 232,321
Haut 1.0002	Bas 0.9998
7 Jours
Variation -0.01%	Volume 654,301
Haut 1.0003	Bas 0.9998
30 Jours
Variation +0.01%	Volume 3,064,228
Haut 1.0005	Bas 0.9958