PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0003	8108.11084000	08:35:09
1.0002	9999.00005000	08:35:09
1.0001	18.48748000	08:35:09
1.0001	1580.98064000	08:35:09
1.0000	358.91479000	08:35:09
0.9999	18.48933000	08:34:55
1.0000	45.99963000	08:34:48
0.9999	19.60957000	08:34:48
0.9996	4995.99840000	08:33:05
0.9996	10004.00160000	08:33:05
0.9989	1580.98062000	08:19:23
0.9989	125.13765000	08:14:42
0.9996	5.77798000	08:10:25
0.9996	100.99000000	08:09:43
0.9996	100.00000000	07:46:38
0.9999	6.89968000	07:03:34
1.0000	6.89898000	07:01:06
0.9999	21.95322000	07:01:06
0.9998	20.20000000	06:57:32
0.9996	33.66999000	06:52:25
0.9996	478.00000000	06:50:36
0.9996	487.00000000	06:13:48
0.9996	34.65350000	05:49:06
0.9999	111.63631000	05:43:11
0.9999	64.36369000	05:43:11
0.9999	19.80200000	05:32:53
0.9999	176.00000000	05:27:48
0.9999	12.42255000	05:25:16
0.9999	87.58745000	05:25:16
0.9999	9.66164000	05:10:49
0.9999	100.00000000	04:58:51
0.9999	56.99502000	04:36:49
0.9999	300.00000000	04:15:16
0.9999	24.81190000	04:04:54
0.9999	50.00000000	03:30:26
0.9999	126.00000000	03:19:24
0.9999	425.98000000	02:56:50
1.0001	28.07101000	02:42:14
0.9999	76.00000000	02:31:43
0.9999	9.73227000	02:18:32
1.0000	20.20000000	01:57:30
1.0001	64.35000000	01:44:21
0.9999	76.00000000	01:20:49
0.9999	101.00000000	01:17:34
0.9999	77.00000000	01:13:23
0.9999	5.87390000	01:10:30
0.9999	21.62172000	01:10:27
1.0001	84.16569000	00:52:07
1.0001	23.77231000	00:52:07
1.0001	77.30227000	00:48:52
1.0001	65.66000000	00:30:51
1.0001	34.34000000	00:30:51
0.9999	7.88184000	00:27:41
0.9999	50.00000000	00:20:58
0.9999	20.25000000	00:00:04
1.0000	18.81190000	23:55:40
0.9999	3410.05121000	23:54:21
0.9999	5001.21960000	23:53:33
0.9999	5001.14111000	23:53:23
0.9999	5001.39226000	23:53:13
0.9999	5000.97815000	23:53:03
0.9999	5001.21917000	23:52:53
0.9999	5071.89926000	23:52:43
0.9999	6333.99839000	23:52:33
0.9999	59.03590000	23:52:33
0.9999	10.00100000	23:52:33
0.9999	10001.00005000	23:52:33
0.9999	8.06390000	23:52:33
1.0001	59.02410000	23:37:58
1.0001	9.99900000	23:36:47
1.0000	6.37109000	23:10:25
0.9999	77.30833000	23:08:07
1.0000	343.66568000	23:08:07
1.0000	66.02599000	23:08:07
1.0001	8.06230000	23:04:30
0.9999	53.61143000	22:53:01
0.9999	126.00278000	22:53:01
1.0000	34.34000000	22:53:01
1.0000	66.02659000	22:53:01
1.0000	19.00000000	21:58:00
0.9999	2.84730000	21:56:28
1.0001	2.59940000	21:55:00
0.9999	276.00000000	21:53:21
0.9999	2093.55000000	21:52:10
1.0002	3.90060000	21:47:25
0.9999	40.80000000	21:43:39
1.0001	11.18700000	21:42:55
1.0001	34.40970000	21:37:04
0.9999	119.98000000	21:29:12
1.0001	160.88654000	21:27:23
1.0001	43.20305000	21:27:23
1.0001	234.80652000	21:18:48
0.9999	6.23010000	21:10:21
0.9999	40.05000000	21:07:18
0.9999	34.97000000	20:28:20
0.9999	41.88750000	20:14:49
0.9999	140.95000000	20:05:12
0.9999	99.98000000	19:32:00
0.9999	4102.55000000	19:26:49
1.0001	54.45000000	19:04:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 135,307
Haut 1.0003	Bas 0.9989
7 Jours
Variation +0.04%	Volume 506,062
Haut 1.0006	Bas 0.9989
30 Jours
Variation +0.03%	Volume 3,183,890
Haut 1.0161	Bas 0.9823