PYUSD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0001	12.73980000	23:00:53
0.9999	148.20023000	22:31:06
1.0000	26.76977000	22:31:06
0.9999	5.55843000	22:20:12
0.9999	51.25000000	22:17:46
1.0000	21.30000000	21:29:12
1.0001	55.65313000	21:04:29
0.9999	198.01980000	20:46:46
0.9999	8.22171000	20:20:07
0.9999	291.14393000	19:32:16
0.9999	14.76697000	19:32:16
0.9999	66.66666000	19:31:52
0.9999	122.44224000	19:31:52
1.0001	71.45285000	19:31:30
1.0001	34.99650000	19:30:56
1.0001	1.04989000	19:20:38
0.9999	2563.08420000	18:53:12
0.9999	44.91580000	18:53:12
0.9999	3.96040000	18:50:00
1.0000	100.00000000	18:48:23
1.0001	79.99200000	18:42:20
0.9999	1.38380000	18:34:21
1.0001	1.42535000	18:31:44
1.0000	6.39681000	18:20:22
1.0001	122.41775000	17:58:01
1.0000	65.92560000	17:50:35
0.9999	89.73555000	17:49:54
0.9999	394.26445000	17:49:54
1.0002	4.99620000	17:47:55
1.0002	23.34110000	17:47:03
1.0002	421.75065000	17:41:43
1.0001	78.05719000	17:41:43
1.0001	99.73499000	17:39:11
1.0001	50.25001000	17:39:11
0.9999	50.25000000	17:19:04
1.0000	50.00000000	16:28:34
1.0000	8.08410000	16:20:16
0.9999	20.11999000	16:16:40
1.0000	18.81001000	16:16:40
0.9999	345.77342000	16:15:27
1.0000	54.47658000	16:15:27
1.0001	18.81001000	16:14:03
1.0001	54.47658000	16:12:55
1.0001	51.40283000	16:12:55
1.0001	5.79623000	15:42:08
1.0001	57.19906000	15:42:08
1.0001	6.30468000	15:42:08
1.0001	74.61225000	15:29:17
1.0001	67.88120000	15:29:17
1.0001	71.50205000	15:29:17
0.9999	32.65783000	15:19:07
0.9999	48.25911000	15:19:07
0.9999	67.88120000	14:52:01
1.0000	41.00000000	14:52:01
1.0001	44.56162000	14:38:22
1.0001	328.27879000	14:38:22
1.0000	41.00000000	14:18:26
0.9999	34.26893000	13:37:38
1.0000	25.73107000	13:37:38
1.0000	5.89985000	13:20:08
1.0000	50.00000000	13:10:19
1.0000	4.32960000	13:08:57
1.0001	116.11708000	13:06:01
1.0000	73.96233000	12:57:28
1.0001	24.56482000	12:43:25
1.0001	103.26452000	12:43:25
1.0000	149.97619000	12:43:25
0.9999	13.58416000	12:24:31
0.9999	36.41584000	12:24:31
1.0002	31.06955000	12:20:41
1.0001	172.11671000	12:20:41
1.0001	5.33585000	12:20:41
0.9999	68.41394000	12:00:10
0.9999	332.30686000	12:00:10
0.9999	17.95042000	11:00:49
0.9999	401.59015000	11:00:49
0.9999	7.96079000	11:00:49
0.9999	29.49864000	11:00:49
1.0000	105.00000000	10:52:31
1.0001	104.66415000	10:41:39
1.0001	199.80489000	10:41:39
1.0001	97.04080000	10:41:39
0.9999	110.00000000	10:04:02
0.9999	199.80489000	09:21:23
1.0000	305.10561000	09:21:23
1.0000	20.73790000	09:20:18
1.0001	7.95920000	09:15:44
1.0000	11.00000000	09:12:56
0.9999	105.00000000	09:01:43
1.0002	119.93671000	08:40:20
1.0002	7.07778000	08:22:07
1.0002	2127.71305000	08:20:03
1.0002	1342.34403000	08:17:48
1.0000	10.00000000	08:17:48
1.0002	4.99900000	07:46:07
1.0002	390.67967000	07:44:43
1.0001	63.93231000	07:44:43
1.0001	45.29961000	07:44:43
0.9999	60.58897000	07:27:04
0.9999	4996.66934000	05:51:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 27,345
Haut 1.0002	Bas 0.9998
7 Jours
Variation +0.01%	Volume 407,507
Haut 1.0003	Bas 0.9998
30 Jours
Variation +0.02%	Volume 1,573,362
Haut 1.0720	Bas 0.9861