PI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07033	633.99480000	02:32:53
0.07034	633.95460000	02:32:03
0.07027	156.53164000	02:31:47
0.07026	156.55392000	02:31:47
0.07022	634.96094000	02:25:18
0.07011	635.97049000	02:19:15
0.07011	635.97049000	02:16:24
0.07013	635.84917000	02:15:45
0.07013	635.80874000	02:15:44
0.07016	635.60668000	02:15:20
0.07013	635.84917000	02:14:18
0.07014	635.76832000	02:12:49
0.07016	635.56628000	02:12:22
0.07003	375.02115000	01:55:29
0.06985	639.01846000	00:58:32
0.06981	639.42707000	00:50:27
0.06977	639.75433000	00:50:04
0.06987	638.77355000	00:27:17
0.06970	639.67248000	00:25:09
0.07001	636.78043000	00:04:49
0.06980	639.38618000	23:40:01
0.06943	642.54963000	22:53:56
0.06947	158.34933000	22:53:39
0.06948	158.32654000	22:53:39
0.06966	533.31603000	22:51:11
0.06981	638.36578000	22:47:49
0.06989	637.63310000	22:34:01
0.06997	636.86154000	22:31:29
0.06999	636.69935000	22:31:26
0.07022	634.59829000	22:27:31
0.07022	634.55803000	22:27:24
0.07020	634.75942000	21:16:00
0.07029	634.67885000	20:55:39
0.06999	637.67376000	19:43:11
0.07008	636.82098000	19:31:29
0.07026	634.59829000	17:10:20
0.07026	634.59829000	17:10:09
0.07025	634.67885000	17:09:04
0.07029	634.31652000	16:59:39
0.07033	431.89934000	16:56:55
0.07037	560.55301000	16:56:09
0.07026	635.20294000	16:28:01
0.07016	636.13231000	16:27:49
0.07051	631.91153000	14:31:03
0.07042	451.89004000	14:17:12
0.07080	629.76257000	14:09:06
0.07073	629.80224000	13:40:50
0.07104	628.29856000	12:18:39
0.07085	629.16823000	11:27:20
0.07085	629.08907000	11:27:15
0.07086	629.04950000	11:27:13
0.07088	628.93081000	11:22:54
0.07066	631.59224000	11:00:47
0.07061	631.07408000	10:46:32
0.07072	630.35804000	09:28:55
0.07105	627.15584000	08:03:24
0.07092	79.39866000	06:30:51
0.07091	140.86504000	06:10:04
0.07090	1.42817000	06:10:04
0.07027	156.53164000	05:07:30
0.07026	156.55392000	04:27:36
0.07012	156.86647000	04:27:36
0.06960	639.22270000	23:43:18
0.06957	639.50885000	23:29:16
0.06963	638.97763000	23:24:51
0.06978	548.67944000	23:03:23
0.06972	638.12137000	23:01:51
0.06968	638.48806000	23:01:03
0.06966	638.73275000	23:00:20
0.06958	639.38618000	22:50:24
0.06958	639.38618000	22:50:01
0.06955	639.63157000	22:47:24
0.06958	639.34531000	22:46:38
0.06957	639.46796000	22:44:52
0.06954	640.77918000	21:19:50
0.06950	640.45087000	21:14:18
0.06948	640.77918000	21:10:58
0.06947	288.12816000	21:03:56
0.06902	645.03644000	20:45:02
0.06905	69.51484000	20:45:02
0.06921	643.95646000	20:21:20
0.06925	643.16953000	19:12:27
0.06910	643.62489000	18:17:12
0.06941	640.73813000	17:50:23
0.06942	640.65603000	17:50:21
0.06945	640.45087000	17:49:53
0.06942	640.32784000	17:22:02
0.06942	640.32784000	17:21:59
0.06946	639.95904000	17:21:58
0.06946	639.95904000	17:21:57
0.06932	290.14942000	17:15:00
0.06933	158.66910000	16:48:12
0.06940	144.09221000	16:47:57
0.06948	136.54308000	16:47:41
0.06948	21.78346000	16:47:39
0.06948	158.32654000	16:47:39
0.06977	437.41718000	16:22:20
0.06972	638.44729000	16:10:49
0.06953	495.29750000	15:51:23
0.06965	639.63157000	15:44:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 33,507
Haut 0.07105	Bas 0.06943
7 Jours
Variation -1.37%	Volume 411,096
Haut 0.07425	Bas 0.06853
30 Jours
Variation -9.90%	Volume 2,654,334
Haut 0.08905	Bas 0.06604