PI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07475	13.05200000	09:27:53
0.07432	13.79200000	09:27:17
0.07475	13.05200000	09:27:07
0.07437	13.78200000	09:25:08
0.07494	266.88017000	08:32:21
0.07496	266.80896000	08:31:52
0.07532	663.83431000	07:45:27
0.07500	13.00800000	06:49:39
0.07520	664.89361000	05:13:03
0.07521	620.69291000	05:13:03
0.07570	45.53737000	04:51:32
0.07563	169.93957000	04:44:38
0.07534	94.86952000	04:44:38
0.07564	343.36590000	02:55:51
0.07564	229.70000000	02:55:51
0.07555	765.00000000	02:52:11
0.07503	174.37480000	02:16:36
0.07475	72.83061000	02:11:07
0.07436	80.16795000	01:48:58
0.07448	626.75257000	01:18:48
0.07443	445.80118000	00:59:37
0.07465	350.94304000	00:32:18
0.07485	360.70681000	00:32:14
0.07499	577.96786000	00:32:14
0.07493	213.31976000	00:29:59
0.07526	575.90416000	00:29:57
0.07527	350.94304000	00:29:57
0.07542	568.14919000	00:29:30
0.07512	256.27000000	23:57:00
0.07536	256.28200000	23:48:28
0.07546	104.42481000	22:36:36
0.07508	47.61319000	22:36:36
0.07512	79.35532000	22:34:02
0.07438	13.78100000	21:48:10
0.07408	176.07284000	20:53:03
0.07401	74.81300000	20:52:20
0.07423	397.99051000	20:35:49
0.07431	583.19239000	20:26:25
0.07432	1014.55216000	20:26:25
0.07450	238.95300000	20:09:28
0.07438	17.40600000	20:03:16
0.07441	372.36258000	19:44:58
0.07440	1253.50516000	19:44:58
0.07408	299.23000000	19:33:05
0.07416	584.38522000	19:31:59
0.07431	316.65957000	18:34:57
0.07442	817.82617000	18:25:48
0.07442	582.17383000	18:25:48
0.07462	12.96000000	18:22:14
0.07450	114.27569000	18:10:27
0.07484	578.97174000	18:10:27
0.07485	626.75257000	18:10:27
0.07506	122.82352000	18:07:35
0.07506	454.51035000	18:07:35
0.07497	531.80972000	18:01:08
0.07490	531.80972000	18:01:08
0.07500	626.75257000	17:41:25
0.07527	575.77153000	17:33:10
0.07553	1253.50516000	17:28:12
0.07590	570.97179000	17:24:28
0.07574	516.30129000	17:18:34
0.07538	575.47332000	17:18:15
0.07518	40.00000000	17:16:52
0.07526	576.43532000	16:56:14
0.07529	576.13642000	16:45:18
0.07506	424.99458000	16:45:14
0.07483	579.67654000	16:45:14
0.07454	581.97055000	16:34:30
0.07460	581.42915000	16:33:13
0.07458	581.56440000	16:33:02
0.07516	1913.87711000	16:28:29
0.07515	3506.07649000	16:28:29
0.07478	580.04640000	16:28:29
0.07501	424.99458000	16:22:55
0.07547	573.98691000	16:15:49
0.07543	574.34954000	16:13:15
0.07556	573.32874000	16:12:23
0.07563	572.90174000	16:09:36
0.07542	575.10927000	16:05:42
0.07538	983.68886000	16:05:42
0.07514	577.26721000	15:45:11
0.07505	578.00127000	15:34:30
0.07499	578.46937000	15:30:10
0.07497	3368.37315000	15:30:10
0.07472	2469.17869000	15:16:06
0.07504	577.40054000	15:16:04
0.07554	255.77300000	15:12:09
0.07538	114.88800000	14:24:04
0.07558	1239.46186000	14:09:45
0.07609	569.34639000	14:04:07
0.07614	1124.40826000	14:03:59
0.07578	572.31156000	13:50:44
0.07603	569.83303000	13:46:24
0.07543	497.65568000	13:36:09
0.07569	572.34432000	13:36:09
0.07551	574.34954000	13:29:42
0.07562	242.72800000	13:29:11
0.07606	570.25547000	13:23:34
0.07575	572.57371000	13:22:33
0.07597	570.25547000	13:06:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 70,382
Haut 0.07614	Bas 0.07386
7 Jours
Variation +2.92%	Volume 671,845
Haut 0.07643	Bas 0.06435
30 Jours
Variation -27.19%	Volume 5,875,430
Haut 0.15490	Bas 0.06177