PI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06148	737.40874000	04:39:48
0.06185	733.29911000	04:20:05
0.06173	735.56454000	04:16:49
0.06168	735.29411000	04:05:42
0.06160	736.21438000	04:04:14
0.06163	735.83517000	04:03:50
0.06171	734.91585000	04:03:21
0.06162	735.99764000	03:55:36
0.06166	736.37702000	03:55:00
0.06176	734.37614000	03:47:44
0.06178	735.02388000	03:47:34
0.06169	0.10803000	03:32:52
0.06169	734.91585000	03:32:00
0.06185	734.05270000	03:16:16
0.06198	731.63593000	03:13:33
0.06218	729.23503000	02:51:47
0.06200	732.33247000	02:41:38
0.06193	732.38611000	02:33:29
0.06185	734.16048000	02:32:42
0.06185	733.24534000	02:32:24
0.06188	733.72954000	02:32:00
0.06205	731.68947000	02:30:21
0.06177	180.28516000	02:29:41
0.06168	182.01153000	02:29:37
0.06187	733.72954000	02:28:45
0.06213	729.76720000	02:27:56
0.06203	731.74301000	02:24:13
0.06205	730.67368000	02:24:11
0.06219	729.82046000	02:23:40
0.06201	732.01083000	02:22:40
0.06193	732.86918000	02:22:38
0.06274	722.59556000	01:29:01
0.06275	723.27498000	01:19:59
0.06265	723.58900000	01:06:36
0.06261	724.84778000	01:06:21
0.06280	721.86529000	00:52:19
0.06282	722.49114000	00:51:28
0.06296	719.99424000	00:03:45
0.06279	722.80448000	00:03:00
0.06261	724.84778000	23:54:36
0.06257	724.48018000	23:40:45
0.06236	727.69611000	23:13:36
0.06263	724.58517000	22:52:27
0.06229	728.43822000	22:43:42
0.06224	729.07553000	22:43:01
0.06224	728.11999000	22:16:06
0.06231	727.32562000	22:16:04
0.06267	723.11808000	22:15:37
0.06279	722.64778000	22:09:09
0.06281	721.39662000	21:37:58
0.06303	600.52370000	21:29:33
0.06335	716.12718000	20:39:24
0.06345	423.19927000	20:36:33
0.06248	3523.59667000	19:03:40
0.06258	176.12750000	19:03:40
0.06259	75.57492000	19:03:40
0.06259	100.38112000	19:03:40
0.06368	711.38934000	19:03:40
0.06370	711.74377000	18:32:54
0.06364	712.40293000	18:10:15
0.06234	4362.39644000	17:34:35
0.06236	175.52352000	17:34:35
0.06360	711.99715000	17:34:35
0.06360	711.94646000	17:16:00
0.06363	711.43995000	17:07:09
0.06366	711.23755000	17:02:31
0.06372	710.53005000	17:00:28
0.06378	710.07597000	16:56:05
0.06382	709.62248000	16:55:06
0.06378	710.17683000	16:51:39
0.06367	711.89577000	16:38:15
0.06367	711.99715000	16:14:44
0.06370	710.63104000	16:10:13
0.06361	711.69311000	15:44:20
0.06361	711.64247000	15:44:19
0.06359	711.84510000	15:44:15
0.06357	712.09855000	15:44:15
0.06362	711.59183000	15:44:15
0.06357	712.09855000	15:44:14
0.06367	711.08582000	15:44:14
0.06351	651.76480000	15:40:41
0.06400	94.31854000	15:05:09
0.06381	708.01472000	15:02:48
0.06380	708.91819000	15:02:33
0.06374	708.76745000	15:01:57
0.06374	708.76745000	15:01:57
0.06377	708.41598000	15:01:53
0.06377	708.41598000	15:01:53
0.06377	708.41598000	15:01:53
0.06377	708.41598000	15:01:53
0.06249	1690.86454000	15:01:52
0.06287	5888.15042000	15:01:52
0.06289	99.60939000	15:01:52
0.06290	831.37668000	15:01:52
0.06377	708.41598000	15:01:52
0.06413	704.52303000	14:55:39
0.06410	705.56692000	14:53:59
0.06385	708.91819000	14:39:02
0.06421	704.82097000	14:18:59
0.06409	706.06509000	14:17:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 129,765
Haut 0.06446	Bas 0.06145
7 Jours
Variation -8.70%	Volume 1,313,934
Haut 0.06773	Bas 0.05594
30 Jours
Variation -12.88%	Volume 3,601,260
Haut 0.07515	Bas 0.05594