PI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08532	59.77496000	08:16:13
0.08546	584.41937000	08:13:49
0.08524	575.63100000	08:04:20
0.08568	582.98839000	08:02:46
0.08529	3377.66667000	08:01:35
0.08529	836.78614000	08:01:34
0.08528	585.68583000	08:01:18
0.08505	586.54466000	08:00:32
0.08526	1068.40000000	08:00:07
0.08494	620.10896000	07:56:30
0.08512	586.37269000	07:56:30
0.08513	4648.85325000	07:56:30
0.08507	4648.85325000	07:55:41
0.08507	587.37151000	07:55:41
0.08523	586.26956000	07:51:52
0.08509	586.57907000	07:51:31
0.08503	340.78300000	07:50:05
0.08522	43.52000000	07:49:41
0.08514	586.92334000	07:49:14
0.08499	587.30251000	07:49:09
0.08520	586.54466000	07:48:55
0.08547	541.40189000	07:48:40
0.08526	586.13211000	07:48:40
0.08608	356.32823000	07:46:14
0.08601	581.02376000	07:46:13
0.08608	1489.75770000	07:43:00
0.08599	581.19260000	07:42:52
0.08608	580.51782000	07:41:50
0.08577	969.78945000	07:41:34
0.08577	581.97055000	07:41:34
0.08559	479.84559000	07:41:29
0.08568	575.54792000	07:41:29
0.08567	984.95054000	07:41:29
0.08571	565.05946000	07:41:29
0.08586	581.36154000	07:41:29
0.08621	172.60006000	07:41:03
0.08621	603.31784000	07:41:03
0.08624	31.40000000	07:40:53
0.08622	579.60934000	07:39:32
0.08637	577.90106000	07:31:02
0.08638	1206.34170000	07:31:02
0.08645	3673.55621000	07:31:02
0.08656	576.60151000	07:30:29
0.08650	221.43900000	07:22:49
0.08638	4627.22101000	07:22:21
0.08638	577.86766000	07:22:21
0.08639	578.43590000	07:19:32
0.08615	580.04640000	07:19:22
0.08628	1399.42087000	07:19:16
0.08696	574.67961000	07:12:53
0.08692	574.97700000	07:11:17
0.08682	148.80900000	06:57:40
0.08672	226.66100000	06:56:12
0.08682	4589.00072000	06:55:49
0.08682	575.53956000	06:55:49
0.08703	200.00000000	06:47:26
0.08705	574.01986000	06:45:43
0.08731	572.34432000	06:43:40
0.08719	573.09874000	06:36:52
0.08742	571.65723000	06:31:47
0.08743	2266.63345000	06:30:58
0.08736	572.01693000	06:30:17
0.08730	572.44261000	06:30:10
0.08721	573.03306000	06:29:55
0.08707	573.92102000	06:28:47
0.08711	573.75638000	06:27:42
0.08716	55.42600000	06:26:34
0.08709	573.82222000	06:25:34
0.08736	572.08237000	06:22:00
0.08728	2024.67000000	06:21:05
0.08740	571.78798000	06:20:30
0.08728	572.96739000	06:20:14
0.08761	570.41811000	06:18:32
0.08765	399.00000000	06:18:01
0.08765	2024.67000000	06:18:01
0.08761	570.87400000	06:17:56
0.08774	543.00000000	06:16:49
0.08774	1349.78000000	06:16:49
0.08781	118.55500000	06:14:29
0.08770	569.83303000	06:14:10
0.08784	2452.46794000	06:14:07
0.08807	709.00000000	06:13:00
0.08807	709.00000000	06:13:00
0.08819	567.50468000	06:11:16
0.08859	1291.91110000	06:10:15
0.08819	566.76490000	06:10:15
0.08826	566.21935000	06:09:34
0.08808	567.37588000	06:08:49
0.08793	568.40788000	06:07:07
0.08792	568.47251000	06:06:00
0.08800	369.00000000	06:05:49
0.08800	210.00000000	06:05:49
0.08800	1209.00000000	06:05:49
0.08800	258.00000000	06:05:49
0.08800	1376.00000000	06:05:49
0.08800	646.00000000	06:05:49
0.08800	527.00000000	06:05:49
0.08800	527.00000000	06:05:49
0.08807	568.66646000	06:03:12
0.08814	568.56947000	06:03:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.07%	Volume 795,015
Haut 0.09769	Bas 0.08444
7 Jours
Variation -25.01%	Volume 2,721,105
Haut 0.15532	Bas 0.08444
30 Jours
Variation -32.87%	Volume 7,119,716
Haut 0.15532	Bas 0.08444