PI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08614	3040.59700000	09:05:15
0.08624	1304.20393000	08:34:02
0.08625	75.66200000	08:30:58
0.08625	324.08799000	08:30:58
0.08639	35.00000000	08:25:24
0.08634	17.80100000	08:23:46
0.08676	24.05200000	08:08:34
0.08636	103.00000000	08:07:20
0.08698	3332.05000000	07:32:53
0.08610	509.48200000	05:49:38
0.08614	509.48200000	05:49:02
0.08635	3232.44000000	05:17:31
0.08672	12.38500000	05:15:56
0.08668	646.11050000	05:13:37
0.08667	144.14550000	05:13:37
0.08705	75.89561000	04:51:28
0.08733	219.27104000	04:51:00
0.08732	229.96435000	04:51:00
0.08705	75.89561000	04:51:00
0.08689	227.62757000	04:34:53
0.08703	61.68000000	04:04:40
0.08702	11.26300000	04:03:50
0.08720	1582.06425000	04:00:56
0.08684	79.91575000	04:00:56
0.08721	144.26408000	03:57:34
0.08687	133.19292000	03:57:34
0.08716	244.83608000	03:57:30
0.08687	133.19292000	03:57:30
0.08656	166.49115000	03:56:01
0.08690	81.72406000	03:55:53
0.08659	208.11394000	03:55:53
0.08638	2.76586000	03:55:39
0.08637	882.16573000	03:53:47
0.08637	577.83427000	03:53:47
0.08638	112.91800000	03:51:46
0.08635	50.00000000	03:51:23
0.08638	129.74900000	03:51:19
0.08653	112.16757000	03:41:34
0.08702	238.69154000	03:35:30
0.08667	140.20946000	03:35:30
0.08709	1103.42817000	03:23:11
0.08681	175.26183000	03:23:11
0.08730	967.74472000	03:06:40
0.08690	219.07728000	03:06:40
0.08677	273.84660000	02:56:37
0.08683	229.70000000	02:55:51
0.08712	572.96739000	02:55:51
0.08678	55.79993000	02:40:20
0.08661	69.74992000	02:39:48
0.08669	174.37480000	02:16:37
0.08637	174.37480000	02:16:36
0.08585	1087.72748000	02:14:14
0.08599	580.55152000	02:14:14
0.08627	171.75000000	02:11:06
0.08627	94.47447000	02:11:05
0.08634	171.75000000	02:10:34
0.08628	114.50000000	02:10:00
0.08594	48.10077000	01:55:47
0.08564	80.16795000	01:48:57
0.08605	213.55407000	01:47:10
0.08565	100.20993000	01:47:10
0.08564	192.49700000	01:36:20
0.08558	125.26242000	01:34:43
0.08556	58.43852000	01:34:16
0.08550	171.18765000	01:31:34
0.08561	213.98457000	01:18:35
0.08578	2923.41829000	01:09:11
0.08548	267.48071000	01:09:11
0.08571	445.80118000	00:59:37
0.08582	142.79993000	00:58:55
0.08585	59.11045000	00:57:40
0.08585	221.00866000	00:57:40
0.08604	1159.39991000	00:51:16
0.08628	578.53630000	00:42:04
0.08620	412.61740000	00:41:51
0.08616	239.58000000	00:38:46
0.08629	512.50100000	00:34:10
0.08629	754.25000000	00:32:14
0.08636	577.96786000	00:32:14
0.08638	3407.29970000	00:32:14
0.08639	363.95862000	00:32:14
0.08647	286.68282000	00:30:58
0.08631	358.35352000	00:30:34
0.08654	695.10000000	00:29:59
0.08657	481.78024000	00:29:59
0.08657	213.31976000	00:29:59
0.08629	213.31976000	00:29:59
0.08646	868.87000000	00:29:58
0.08667	3768.48103000	00:29:57
0.08667	575.90416000	00:29:57
0.08672	266.64971000	00:29:40
0.08669	568.14920000	00:29:30
0.08686	574.64659000	00:29:30
0.08743	142.58890000	00:24:33
0.08759	178.38282000	00:21:36
0.08766	220.63138000	00:20:52
0.08760	292.21922000	00:20:07
0.08754	326.25279000	00:19:47
0.08750	40.00000000	00:19:33
0.08694	318.06000000	23:56:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.12%	Volume 302,482
Haut 0.08775	Bas 0.08493
7 Jours
Variation +4.13%	Volume 2,466,285
Haut 0.08775	Bas 0.07312
30 Jours
Variation -26.74%	Volume 19,710,680
Haut 0.15532	Bas 0.07036