PNUT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03402	6469.09000000	08:11:50
0.03353	645.50000000	13:32:03
0.03389	133.20000000	15:21:41
0.03450	300.00000000	22:01:29
0.03448	650.00000000	07:15:04
0.03546	619.17000000	00:30:43
0.03636	603.05000000	16:37:12
0.03571	6252.93000000	13:04:44
0.03627	2466.56000000	01:06:14
0.03610	771.67000000	23:00:06
0.03610	2023.56000000	23:00:06
0.03610	846.86000000	23:00:06
0.03610	9838.46000000	23:00:06
0.03610	8518.97000000	23:00:06
0.03716	3966.80000000	22:01:11
0.03716	5697.37000000	22:01:11
0.03716	6615.22000000	22:01:11
0.03716	3772.78000000	22:01:11
0.03940	2275.70000000	05:52:46
0.03634	2275.70000000	16:00:33
0.03528	2347.81000000	18:33:29
0.03551	2237.90000000	12:07:03
0.03551	927.68000000	12:07:03
0.03551	4457.95000000	12:07:03
0.03551	1402.15000000	12:07:03
0.03551	1393.28000000	12:07:03
0.03551	3976.63000000	12:07:03
0.03551	1641.58000000	12:07:03
0.03551	1803.54000000	12:07:03
0.03551	677.35000000	12:07:03
0.03551	18178.33000000	12:07:02
0.03519	2347.81000000	00:33:05
0.03609	9015.11000000	12:39:52
0.03594	2302.09000000	06:39:55
0.03606	650.00000000	13:56:19
0.03723	2302.09000000	08:10:39
0.03742	6096.13000000	08:10:18
0.03759	2254.46000000	08:00:54
0.03759	8159.39000000	08:00:54
0.03759	7263.88000000	08:00:54
0.03702	6052.11000000	08:08:01
0.03735	1215.11000000	06:36:58
0.03687	1053.29000000	02:09:02
0.03687	623.33000000	02:09:02
0.03687	5974.17000000	02:09:02
0.03749	22850.78000000	10:11:22
0.03759	2283.20000000	23:04:40
0.03746	4000.99000000	02:01:19
0.04009	2283.20000000	19:03:04
0.04015	544.53000000	17:42:39
0.04015	544.53000000	17:42:38
0.04015	544.53000000	17:42:37
0.04015	544.53000000	17:42:35
0.04015	544.53000000	17:42:34
0.04015	544.53000000	17:42:34
0.04015	544.52000000	17:42:32
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:31
0.04015	544.52000000	17:42:30
0.04015	2281.83000000	17:00:54
0.03918	2281.83000000	06:46:47
0.04069	2197.51000000	21:47:00
0.04068	4072.02000000	21:47:00
0.03965	2197.51000000	19:12:33
0.03973	2193.67000000	15:09:29
0.03967	3684.91000000	23:09:21
0.03967	387.11000000	23:08:57
0.03675	2193.67000000	18:29:08
0.03706	2175.30000000	15:23:04
0.03701	2175.30000000	15:19:27
0.03642	650.00000000	22:15:24
0.03657	7392.63000000	16:56:00
0.03657	2073.67000000	16:56:00
0.03639	2373.05000000	16:07:02
0.03637	5735.22000000	16:06:39
0.03637	6453.85000000	16:06:39
0.03623	1822.65000000	15:55:00
0.03624	17063.68000000	15:54:59
0.03624	2194.31000000	15:54:59
0.03754	7606.39000000	04:29:57
0.03894	2068.07000000	14:59:08
0.03861	4163.98000000	12:39:24
0.03650	1088.99000000	10:37:26
0.03628	2068.07000000	10:04:40
0.03651	2054.93000000	08:04:31
0.03642	2054.93000000	01:09:39
0.03745	1998.89000000	20:00:18
0.03450	8599.20000000	15:06:23
0.03522	13455.69000000	16:51:05
0.03526	7380.79000000	16:51:05
0.03526	660.86000000	16:51:04
0.03526	660.86000000	16:51:04
0.03565	13319.59000000	16:01:03
0.03629	1998.89000000	14:01:13
0.03781	4163.98000000	13:06:35
0.03781	2371.91000000	13:00:00
0.03813	650.00000000	08:56:19
0.03920	1850.48000000	06:01:11
0.03899	4372.63000000	03:16:29
0.03899	769.02000000	03:16:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 7,115
Haut 0.03402	Bas 0.03353
7 Jours
Variation -1.33%	Volume 8,198
Haut 0.03450	Bas 0.03353
30 Jours
Variation -9.18%	Volume 188,231
Haut 0.03940	Bas 0.03353