PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05460	1604.03000000	13:09:31
0.05469	388.82000000	13:00:18
0.05454	1218.75000000	12:59:14
0.05461	388.82000000	12:59:08
0.05462	1218.75000000	12:58:51
0.05462	1218.75000000	12:58:19
0.05468	1218.75000000	12:58:02
0.05484	1218.75000000	12:52:59
0.05521	6598.30000000	12:45:12
0.05521	1218.75000000	12:45:12
0.05520	1218.75000000	12:45:12
0.05465	1218.75000000	12:36:11
0.05448	15475.37000000	12:35:08
0.05457	1618.72000000	12:32:39
0.05458	800.51000000	12:31:56
0.05458	940.53000000	12:31:51
0.05458	3052.87000000	12:31:51
0.05458	2766.78000000	12:31:51
0.05459	622.28000000	12:31:30
0.05462	996.44000000	12:30:38
0.05467	1611.92000000	12:30:03
0.05468	1611.92000000	12:27:00
0.05463	1613.36000000	12:26:41
0.05487	1613.36000000	12:22:39
0.05459	183.10000000	12:17:10
0.05458	1793.04000000	12:17:07
0.05458	8370.60000000	12:17:07
0.05461	7332.72000000	12:14:15
0.05463	796.03000000	12:14:15
0.05462	1218.75000000	12:14:15
0.05461	1218.75000000	12:14:15
0.05460	1218.75000000	12:14:15
0.05457	1218.75000000	12:14:15
0.05443	1156.44000000	12:10:45
0.05419	1218.75000000	12:07:06
0.05421	7380.75000000	11:56:00
0.05454	1156.44000000	11:49:13
0.05459	1218.75000000	11:48:41
0.05437	2437.50000000	11:39:00
0.05454	7336.75000000	11:38:00
0.05450	1604.83000000	11:38:00
0.05455	31884.65000000	11:34:02
0.05455	1218.75000000	11:34:02
0.05456	1218.75000000	11:34:02
0.05458	7328.02000000	11:34:02
0.05461	1604.83000000	11:34:02
0.05424	82.30000000	11:29:32
0.05431	6924.49000000	11:20:32
0.05408	2437.50000000	11:19:37
0.05407	1218.75000000	11:18:59
0.05409	1218.75000000	11:18:59
0.05448	6706.05000000	11:14:49
0.05411	1207.28000000	11:04:39
0.05411	917.84000000	11:03:00
0.05410	917.84000000	11:02:39
0.05395	1229.33000000	10:59:12
0.05394	1067.93000000	10:53:11
0.05413	1229.33000000	10:50:47
0.05410	6205.12000000	10:49:54
0.05410	6533.67000000	10:48:46
0.05409	1230.22000000	10:48:46
0.05423	1230.22000000	10:48:04
0.05411	1218.75000000	10:47:31
0.05417	725.63000000	10:47:31
0.05417	1897.62000000	10:47:31
0.05432	13806.72000000	10:46:49
0.05434	1231.44000000	10:46:46
0.05437	200.00000000	10:46:11
0.05458	1231.44000000	10:45:38
0.05468	1933.60000000	10:42:25
0.05469	1218.75000000	10:42:08
0.05468	1218.75000000	10:42:08
0.05467	1223.50000000	10:42:08
0.05480	233.80000000	10:41:30
0.05480	1223.50000000	10:39:21
0.05477	1230.07000000	10:39:13
0.05468	6160.40000000	10:39:00
0.05470	1230.07000000	10:37:14
0.05473	1229.45000000	10:37:03
0.05427	1229.45000000	10:33:14
0.05434	1499.91000000	10:33:08
0.05434	1227.89000000	10:33:08
0.05427	3265.12000000	10:33:05
0.05418	2447.26000000	10:32:00
0.05425	7376.67000000	10:30:46
0.05410	1227.89000000	10:27:56
0.05409	1228.19000000	10:27:32
0.05388	4459.95000000	10:27:28
0.05389	37111.23000000	10:27:28
0.05390	37104.97000000	10:27:28
0.05393	13906.15000000	10:27:28
0.05393	7417.70000000	10:27:28
0.05396	1073.46000000	10:27:28
0.05380	26005.27000000	10:27:20
0.05349	1228.19000000	10:26:42
0.05349	1073.46000000	10:26:35
0.05362	1225.22000000	10:26:26
0.05365	4037.12000000	10:26:05
0.05365	1846.46000000	10:26:05
0.05358	802.27000000	10:25:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.62%	Volume 7,092,049
Haut 0.06173	Bas 0.04370
7 Jours
Variation +32.88%	Volume 28,665,801
Haut 0.06173	Bas 0.04005
30 Jours
Variation +31.00%	Volume 185,968,762
Haut 0.06173	Bas 0.03799