PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03301	900.20000000	20:52:36
0.03291	14576.04000000	20:47:15
0.03291	8208.88000000	20:47:15
0.03294	1315.45000000	20:25:36
0.03291	1156.70000000	20:10:00
0.03291	7813.56000000	20:10:00
0.03295	11176.45000000	20:05:58
0.03294	22772.85000000	20:05:58
0.03284	1585.95000000	19:57:52
0.03284	2551.98000000	19:57:10
0.03284	4197.44000000	19:57:03
0.03284	3329.48000000	19:57:03
0.03284	1542.29000000	19:57:01
0.03282	3852.06000000	19:55:34
0.03282	2003.20000000	19:55:34
0.03282	3826.42000000	19:55:29
0.03282	2028.84000000	19:55:29
0.03282	1978.22000000	19:55:25
0.03283	2035.06000000	19:54:21
0.03284	3061.20000000	19:54:21
0.03284	1213.65000000	19:53:55
0.03282	681.73000000	19:50:30
0.03282	715.73000000	19:50:24
0.03282	751.43000000	19:50:19
0.03282	788.89000000	19:50:13
0.03281	828.23000000	19:49:54
0.03282	711.93000000	19:49:50
0.03282	373.65000000	19:49:50
0.03282	1084.19000000	19:49:33
0.03282	1083.25000000	19:49:28
0.03282	1082.40000000	19:49:22
0.03282	1081.63000000	19:49:17
0.03282	1152.10000000	19:49:13
0.03282	1152.10000000	19:49:08
0.03282	1152.10000000	19:49:03
0.03281	908.12000000	19:48:59
0.03278	888.49000000	19:48:31
0.03278	883.06000000	19:48:25
0.03278	870.69000000	19:48:19
0.03278	8208.72000000	19:47:38
0.03273	2285.35000000	19:47:08
0.03274	3672.44000000	19:47:00
0.03274	6024.42000000	19:47:00
0.03274	14279.64000000	19:47:00
0.03275	856.46000000	19:46:30
0.03280	25000.00000000	19:44:38
0.03280	2116.67000000	19:44:38
0.03280	102116.67000000	19:44:38
0.03278	11886.94000000	19:44:38
0.03278	10996.39000000	19:44:38
0.03279	25000.00000000	19:44:38
0.03279	25000.00000000	19:44:38
0.03279	57706.53000000	19:44:38
0.03279	5014.00000000	19:44:38
0.03277	22887.72000000	19:44:38
0.03278	1670.28000000	19:44:38
0.03278	18301.05000000	19:44:38
0.03277	5855.26000000	19:44:38
0.03276	22896.57000000	19:44:38
0.03275	15668.59000000	19:44:38
0.03275	2652.02000000	19:44:38
0.03272	8244.74000000	19:43:03
0.03279	3585.19000000	19:34:02
0.03276	10989.51000000	19:33:20
0.03283	60.30000000	19:28:57
0.03285	2652.02000000	19:26:41
0.03285	20177.32000000	19:26:41
0.03284	60884.23000000	19:26:41
0.03284	14748.36000000	19:26:41
0.03284	35747.75000000	19:26:41
0.03284	963.76000000	19:26:41
0.03284	181729.60000000	19:26:41
0.03284	18270.40000000	19:26:41
0.03285	6061.55000000	19:26:41
0.03286	22820.17000000	19:26:41
0.03288	5855.26000000	19:26:41
0.03287	22810.45000000	19:26:41
0.03286	60857.87000000	19:26:41
0.03287	22813.84000000	19:26:40
0.03288	18250.95000000	19:26:40
0.03283	1067.11000000	19:26:38
0.03283	1647.33000000	19:26:33
0.03283	1319.74000000	19:26:28
0.03283	999.37000000	19:26:24
0.03286	5855.26000000	19:17:16
0.03286	3591.19000000	19:16:56
0.03282	3060.25000000	19:03:17
0.03283	1644.37000000	19:03:16
0.03286	1616.21000000	19:02:47
0.03286	9627.16000000	19:02:47
0.03285	1420.54000000	19:02:47
0.03284	1512.36000000	19:02:41
0.03284	1134.43000000	19:02:34
0.03287	1334.60000000	19:01:46
0.03287	1087.66000000	19:01:46
0.03287	9770.38000000	19:01:46
0.03288	1929.83000000	18:53:25
0.03302	1618.36000000	18:47:41
0.03302	1615.34000000	18:47:37
0.03302	1608.09000000	18:47:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 25,077,134
Haut 0.03356	Bas 0.03240
7 Jours
Variation -15.36%	Volume 92,311,680
Haut 0.03980	Bas 0.03152
30 Jours
Variation -36.25%	Volume 153,526,642
Haut 0.05235	Bas 0.03152