PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04716	63.00000000	03:56:44
0.04709	2017.40000000	03:55:59
0.04711	590.11000000	03:55:15
0.04715	7710.41000000	03:54:13
0.04716	1125.00000000	03:54:13
0.04709	1125.00000000	03:54:03
0.04708	42.00000000	03:53:52
0.04706	514.63000000	03:53:44
0.04706	428.61000000	03:53:39
0.04708	42.00000000	03:52:27
0.04707	42.00000000	03:50:18
0.04706	42.00000000	03:49:25
0.04706	533.39000000	03:48:38
0.04706	452.23000000	03:48:32
0.04710	687.12000000	03:31:36
0.04714	553.94000000	03:31:30
0.04714	501.34000000	03:31:18
0.04704	430.39000000	03:28:18
0.04696	430.39000000	03:24:22
0.04695	426.28000000	03:24:11
0.04706	1081.43000000	03:20:08
0.04705	1125.00000000	03:20:08
0.04703	6638.93000000	03:20:08
0.04703	1081.43000000	03:20:08
0.04701	8559.44000000	03:20:07
0.04701	553.64000000	03:20:07
0.04702	6839.46000000	03:20:07
0.04702	880.90000000	03:18:29
0.04706	445.08000000	03:15:35
0.04705	630.08000000	03:15:30
0.04700	2250.00000000	03:15:24
0.04705	569.90000000	03:15:24
0.04689	1125.00000000	03:15:22
0.04699	1555.34000000	03:15:21
0.04699	18000.00000000	03:15:21
0.04699	57275.58000000	03:15:21
0.04699	5209.51000000	03:15:21
0.04698	7720.36000000	03:15:21
0.04697	23070.13000000	03:15:21
0.04697	9000.00000000	03:15:21
0.04697	10510.43000000	03:15:21
0.04695	7489.57000000	03:15:21
0.04695	8486.60000000	03:15:21
0.04694	513.40000000	03:15:21
0.04693	1081.43000000	03:15:21
0.04693	544.53000000	03:15:18
0.04693	549.22000000	03:15:08
0.04694	458.11000000	03:15:01
0.04688	42.60000000	03:14:11
0.04689	30650.53000000	03:07:03
0.04689	490.35000000	03:07:03
0.04688	1019.11000000	03:07:03
0.04688	7720.36000000	03:07:03
0.04684	7720.36000000	03:07:03
0.04687	49590.92000000	03:07:01
0.04687	7720.36000000	03:07:01
0.04688	42658.60000000	03:07:01
0.04689	7628.48000000	03:07:01
0.04689	27000.00000000	03:07:01
0.04689	5280.42000000	03:07:01
0.04691	1081.43000000	03:07:01
0.04691	15987.12000000	03:07:01
0.04691	7720.36000000	03:07:01
0.04696	490.35000000	03:06:15
0.04695	459.24000000	03:06:12
0.04700	526.60000000	03:04:54
0.04689	15993.18000000	03:01:02
0.04690	18000.00000000	02:59:48
0.04690	18000.00000000	02:59:48
0.04690	27000.00000000	02:59:48
0.04690	37254.69000000	02:59:48
0.04690	9000.00000000	02:59:48
0.04688	42662.13000000	02:59:48
0.04687	17861.36000000	02:59:48
0.04686	7720.36000000	02:59:48
0.04685	16010.70000000	02:59:48
0.04685	1081.43000000	02:59:48
0.04677	632.19000000	02:52:52
0.04674	447.57000000	02:52:47
0.04671	544.51000000	02:51:49
0.04668	7720.36000000	02:51:48
0.04675	18000.00000000	02:51:23
0.04675	9000.00000000	02:51:23
0.04675	9000.00000000	02:51:23
0.04675	80670.65000000	02:51:23
0.04676	1081.43000000	02:51:23
0.04676	42769.37000000	02:51:23
0.04677	7720.36000000	02:51:23
0.04678	7031.12000000	02:51:23
0.04678	9000.00000000	02:51:23
0.04675	7720.36000000	02:46:55
0.04672	2818.97000000	02:45:58
0.04671	39990.98000000	02:45:58
0.04671	2827.18000000	02:45:58
0.04671	7720.36000000	02:45:58
0.04669	7065.18000000	02:45:58
0.04669	9000.00000000	02:45:58
0.04663	106.50000000	02:43:13
0.04666	1125.00000000	02:42:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.21%	Volume 13,568,868
Haut 0.04861	Bas 0.04489
7 Jours
Variation -1.87%	Volume 44,789,417
Haut 0.05294	Bas 0.04489
30 Jours
Variation +17.46%	Volume 129,760,019
Haut 0.06173	Bas 0.04005