PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04710	15921.98000000	04:43:56
0.04715	15906.36000000	04:42:50
0.04715	8487.16000000	04:42:50
0.04717	15901.14000000	04:42:42
0.04715	8485.36000000	04:42:42
0.04715	186.10000000	04:33:31
0.04715	260.89000000	04:33:31
0.04715	427.76000000	04:33:15
0.04715	436.35000000	04:33:01
0.04711	1125.00000000	04:20:36
0.04707	34769.75000000	04:20:35
0.04705	7720.36000000	04:20:35
0.04704	15943.89000000	04:20:35
0.04704	468.48000000	04:18:48
0.04705	17930.80000000	04:16:11
0.04705	7720.36000000	04:16:11
0.04706	1348.84000000	04:16:11
0.04706	9000.00000000	04:16:11
0.04706	9000.00000000	04:16:11
0.04706	6066.19000000	04:16:11
0.04706	17083.77000000	04:16:11
0.04706	12850.04000000	04:16:11
0.04706	18000.00000000	04:16:11
0.04709	15925.18000000	04:16:11
0.04716	63.00000000	03:56:44
0.04709	2017.40000000	03:55:59
0.04711	590.11000000	03:55:15
0.04715	7710.41000000	03:54:13
0.04716	1125.00000000	03:54:13
0.04709	1125.00000000	03:54:03
0.04708	42.00000000	03:53:52
0.04706	514.63000000	03:53:44
0.04706	428.61000000	03:53:39
0.04708	42.00000000	03:52:27
0.04707	42.00000000	03:50:18
0.04706	42.00000000	03:49:25
0.04706	533.39000000	03:48:38
0.04706	452.23000000	03:48:32
0.04710	687.12000000	03:31:36
0.04714	553.94000000	03:31:30
0.04714	501.34000000	03:31:18
0.04704	430.39000000	03:28:18
0.04696	430.39000000	03:24:22
0.04695	426.28000000	03:24:11
0.04706	1081.43000000	03:20:08
0.04705	1125.00000000	03:20:08
0.04703	6638.93000000	03:20:08
0.04703	1081.43000000	03:20:08
0.04701	8559.44000000	03:20:07
0.04701	553.64000000	03:20:07
0.04702	6839.46000000	03:20:07
0.04702	880.90000000	03:18:29
0.04706	445.08000000	03:15:35
0.04705	630.08000000	03:15:30
0.04700	2250.00000000	03:15:24
0.04705	569.90000000	03:15:24
0.04689	1125.00000000	03:15:22
0.04699	1555.34000000	03:15:21
0.04699	18000.00000000	03:15:21
0.04699	57275.58000000	03:15:21
0.04699	5209.51000000	03:15:21
0.04698	7720.36000000	03:15:21
0.04697	23070.13000000	03:15:21
0.04697	9000.00000000	03:15:21
0.04697	10510.43000000	03:15:21
0.04695	7489.57000000	03:15:21
0.04695	8486.60000000	03:15:21
0.04694	513.40000000	03:15:21
0.04693	1081.43000000	03:15:21
0.04693	544.53000000	03:15:18
0.04693	549.22000000	03:15:08
0.04694	458.11000000	03:15:01
0.04688	42.60000000	03:14:11
0.04689	30650.53000000	03:07:03
0.04689	490.35000000	03:07:03
0.04688	1019.11000000	03:07:03
0.04688	7720.36000000	03:07:03
0.04684	7720.36000000	03:07:03
0.04687	49590.92000000	03:07:01
0.04687	7720.36000000	03:07:01
0.04688	42658.60000000	03:07:01
0.04689	7628.48000000	03:07:01
0.04689	27000.00000000	03:07:01
0.04689	5280.42000000	03:07:01
0.04691	1081.43000000	03:07:01
0.04691	15987.12000000	03:07:01
0.04691	7720.36000000	03:07:01
0.04696	490.35000000	03:06:15
0.04695	459.24000000	03:06:12
0.04700	526.60000000	03:04:54
0.04689	15993.18000000	03:01:02
0.04690	18000.00000000	02:59:48
0.04690	18000.00000000	02:59:48
0.04690	27000.00000000	02:59:48
0.04690	37254.69000000	02:59:48
0.04690	9000.00000000	02:59:48
0.04688	42662.13000000	02:59:48
0.04687	17861.36000000	02:59:48
0.04686	7720.36000000	02:59:48
0.04685	16010.70000000	02:59:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.38%	Volume 13,124,992
Haut 0.04861	Bas 0.04489
7 Jours
Variation -2.00%	Volume 45,030,383
Haut 0.05294	Bas 0.04489
30 Jours
Variation +17.31%	Volume 130,000,985
Haut 0.06173	Bas 0.04005