PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05483	13654.00000000	07:00:01
0.05490	5732.78000000	06:42:18
0.05494	13138.00000000	06:39:04
0.05501	14617.00000000	06:22:22
0.05502	14617.00000000	06:22:21
0.05489	13663.40000000	06:20:22
0.05498	2725.45000000	06:15:39
0.05498	1865.08000000	06:15:39
0.05509	1521.38000000	06:06:11
0.05509	5741.44000000	06:06:11
0.05515	14389.00000000	05:33:19
0.05512	18018.00000000	05:27:56
0.05505	5048.42000000	05:21:11
0.05502	43.70000000	05:17:38
0.05507	9308.82000000	05:17:23
0.05522	179.30000000	05:14:51
0.05522	2560.63000000	05:14:16
0.05522	2927.73000000	05:14:16
0.05522	1905.73000000	05:14:16
0.05523	2514.94000000	05:14:15
0.05519	36235.85000000	05:13:50
0.05521	7649.77000000	05:13:50
0.05521	5933.90000000	05:13:50
0.05522	4517.94000000	05:13:50
0.05516	7241.78000000	05:13:50
0.05509	28135.03000000	05:13:50
0.05511	18619.59000000	05:13:50
0.05514	90675.50000000	05:13:50
0.05515	7207.85000000	05:13:50
0.05516	36254.69000000	05:13:50
0.05517	36250.73000000	05:13:50
0.05520	13586.67000000	05:13:50
0.05520	4517.94000000	05:13:50
0.05521	14752.00000000	05:13:50
0.05527	207.20000000	05:11:31
0.05570	4517.94000000	05:00:51
0.05571	3788.44000000	05:00:51
0.05571	10386.56000000	05:00:51
0.05557	15139.00000000	04:59:20
0.05563	292.96000000	04:57:09
0.05563	585.93000000	04:57:09
0.05566	13474.44000000	04:56:14
0.05570	1171.86000000	04:51:24
0.05570	13000.00000000	04:51:24
0.05564	1060.84000000	04:49:19
0.05564	2343.72000000	04:49:19
0.05559	11939.16000000	04:48:45
0.05559	2588.84000000	04:48:45
0.05532	4517.94000000	04:42:31
0.05520	4687.43000000	04:35:33
0.05523	14777.00000000	04:35:12
0.05534	15361.00000000	04:32:44
0.05550	1926.79000000	04:31:19
0.05550	5014.10000000	04:31:19
0.05527	9374.86000000	04:25:41
0.05527	2673.64000000	04:25:31
0.05527	12175.36000000	04:25:31
0.05530	13562.43000000	04:25:30
0.05513	12175.36000000	04:21:19
0.05455	4517.94000000	04:17:47
0.05456	4484.97000000	04:14:08
0.05463	4259.26000000	04:08:47
0.05463	9858.74000000	04:08:47
0.05478	7303.26000000	04:03:00
0.05473	55.50000000	03:55:30
0.05464	4517.94000000	03:53:03
0.05459	14438.00000000	03:53:03
0.05458	4517.94000000	03:52:49
0.05459	4517.94000000	03:49:42
0.05463	7322.65000000	03:47:26
0.05463	28911.23000000	03:46:41
0.05462	7700.01000000	03:46:41
0.05460	564.59000000	03:40:03
0.05460	13000.00000000	03:40:03
0.05460	863.41000000	03:40:03
0.05463	863.41000000	03:31:37
0.05463	13000.00000000	03:31:37
0.05463	1701.59000000	03:31:37
0.05459	15568.00000000	03:27:52
0.05458	8621.62000000	03:27:46
0.05458	6946.38000000	03:27:46
0.05457	4517.94000000	03:27:39
0.05461	4517.94000000	03:19:08
0.05461	2514.94000000	03:18:11
0.05460	10000.00000000	03:18:11
0.05473	14160.00000000	03:06:07
0.05482	15744.00000000	03:05:34
0.05473	8785.96000000	02:58:45
0.05473	835.44000000	02:58:45
0.05473	1054.61000000	02:58:45
0.05473	4852.99000000	02:58:45
0.05473	14995.00000000	02:55:22
0.05473	7315.95000000	02:55:22
0.05463	1837.61000000	02:41:05
0.05464	6616.83000000	02:37:47
0.05464	1555.38000000	02:37:47
0.05464	4957.79000000	02:37:47
0.05492	15956.00000000	02:09:33
0.05488	4764.59000000	02:09:30
0.05488	1602.98000000	02:09:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 6,051,660
Haut 0.05571	Bas 0.05300
7 Jours
Variation +0.79%	Volume 43,794,407
Haut 0.05832	Bas 0.05095
30 Jours
Variation +14.28%	Volume 217,170,422
Haut 0.05923	Bas 0.04271