PNUT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04322	429.91000000	13:30:04
0.04322	6978.84000000	13:30:04
0.04322	943.02000000	13:29:48
0.04322	902.13000000	13:29:44
0.04323	1160.30000000	13:29:16
0.04323	6605.71000000	13:29:16
0.04323	766.70000000	13:29:02
0.04324	723.34000000	13:29:00
0.04323	788.54000000	13:28:10
0.04324	1150.73000000	13:28:00
0.04320	3002.72000000	13:25:17
0.04303	6630.38000000	13:12:56
0.04315	301.50000000	13:08:52
0.04315	5553.76000000	13:08:52
0.04314	15761.00000000	13:08:52
0.04321	2.00000000	13:04:58
0.04315	17379.04000000	13:03:41
0.04317	5855.26000000	13:03:36
0.04317	5076.13000000	13:03:34
0.04317	779.13000000	13:03:32
0.04320	804.06000000	12:59:17
0.04320	911.54000000	12:59:13
0.04320	1435.86000000	12:59:08
0.04320	5855.26000000	12:59:05
0.04319	1113.96000000	12:59:00
0.04317	6095.44000000	12:55:34
0.04320	1151.60000000	12:52:29
0.04331	7160.85000000	12:42:39
0.04331	7282.15000000	12:42:39
0.04331	595.23000000	12:34:20
0.04331	520.63000000	12:34:18
0.04331	578.57000000	12:34:16
0.04331	6353.42000000	12:25:34
0.04333	10672.68000000	12:24:58
0.04333	17306.44000000	12:24:57
0.04340	1037.80000000	12:24:41
0.04339	835.39000000	12:24:32
0.04339	4962.46000000	12:23:52
0.04339	3963.08000000	12:23:52
0.04339	763.17000000	12:23:51
0.04339	919.37000000	12:23:51
0.04339	3488.11000000	12:23:51
0.04339	1816.81000000	12:23:51
0.04339	5855.26000000	12:23:51
0.04340	1265.18000000	12:22:47
0.04339	1262.95000000	12:22:40
0.04339	744.47000000	12:22:04
0.04339	795.97000000	12:21:41
0.04338	504.08000000	12:21:18
0.04336	13704.96000000	12:21:12
0.04337	17291.04000000	12:21:12
0.04340	485.69000000	12:16:21
0.04340	661.02000000	12:16:16
0.04338	2533.69000000	12:16:03
0.04338	1989.03000000	12:16:03
0.04338	5826.26000000	12:16:03
0.04338	485.24000000	12:15:58
0.04338	7108.70000000	12:15:17
0.04338	6442.03000000	12:15:17
0.04338	1051.27000000	12:15:17
0.04335	449.39000000	12:06:58
0.04333	441.46000000	12:05:03
0.04339	531.14000000	12:02:10
0.04343	529.04000000	12:01:40
0.04343	439.66000000	12:01:33
0.04340	6837.32000000	11:58:16
0.04340	9242.68000000	11:58:16
0.04342	9122.42000000	11:58:04
0.04342	851.03000000	11:58:01
0.04344	45.60000000	11:58:00
0.04342	706.78000000	11:57:55
0.04342	608.21000000	11:57:35
0.04342	643.70000000	11:57:31
0.04342	469.72000000	11:57:25
0.04343	239.11000000	11:57:22
0.04343	6166.93000000	11:57:22
0.04343	1322.55000000	11:57:22
0.04343	866.48000000	11:57:22
0.04343	6166.93000000	11:57:22
0.04344	1266.70000000	11:56:30
0.04344	5856.36000000	11:56:30
0.04344	2732.36000000	11:56:11
0.04344	5916.58000000	11:56:11
0.04348	1129.79000000	11:54:17
0.04345	3627.49000000	11:54:15
0.04345	1023.90000000	11:54:15
0.04345	1846.57000000	11:54:15
0.04345	9271.04000000	11:54:15
0.04347	1013.62000000	11:54:12
0.04345	7919.28000000	11:54:12
0.04348	851.92000000	11:52:02
0.04348	1024.61000000	11:51:56
0.04348	9736.69000000	11:51:37
0.04349	847.46000000	11:51:11
0.04347	2334.92000000	11:51:10
0.04349	797.69000000	11:51:05
0.04349	1064.64000000	11:50:12
0.04348	928.57000000	11:50:07
0.04348	766.03000000	11:50:04
0.04347	9350.01000000	11:36:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.95%	Volume 2,371,952
Haut 0.04638	Bas 0.04303
7 Jours
Variation -5.76%	Volume 18,269,239
Haut 0.04733	Bas 0.04086
30 Jours
Variation -23.26%	Volume 167,636,412
Haut 0.05923	Bas 0.04086