PNUT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0472	45.59000000	14:46:00
0.0471	274.57000000	14:45:57
0.0472	257.95000000	14:45:55
0.0472	150.98000000	14:45:49
0.0472	132.47000000	14:45:44
0.0472	116.35000000	14:45:41
0.0472	232.26000000	14:45:37
0.0472	202.33000000	14:45:31
0.0472	123.51000000	14:45:28
0.0472	118.72000000	14:45:18
0.0472	95.00000000	14:45:13
0.0472	102.34000000	14:45:10
0.0471	49.74000000	14:45:03
0.0471	45.50000000	14:43:37
0.0471	45.19000000	14:43:31
0.0471	71.12000000	14:43:28
0.0471	55.40000000	14:38:53
0.0471	73.71000000	14:34:54
0.0471	54.27000000	14:34:18
0.0471	81.51000000	14:29:20
0.0471	49.22000000	14:29:11
0.0471	44.95000000	14:29:04
0.0472	55.35000000	14:27:36
0.0471	64.60000000	14:23:23
0.0471	111.62000000	14:23:17
0.0471	48.13000000	14:23:16
0.0472	45.79000000	14:22:54
0.0472	45.75000000	14:22:52
0.0471	878.82000000	14:13:05
0.0471	1898.22000000	14:13:05
0.0471	3702.72000000	14:13:05
0.0470	1934.40000000	14:05:18
0.0470	1013.99000000	14:05:18
0.0470	5177.42000000	13:54:19
0.0470	12998.51000000	13:54:19
0.0470	69.50000000	13:52:25
0.0470	61.08000000	13:52:12
0.0469	139.73000000	13:51:11
0.0469	49.56000000	13:51:09
0.0469	54.77000000	13:51:04
0.0469	96.20000000	13:51:00
0.0469	51.54000000	13:50:54
0.0469	86.91000000	13:50:54
0.0469	59.82000000	13:50:42
0.0469	78.26000000	13:50:39
0.0469	53.67000000	13:50:35
0.0469	83.83000000	13:50:34
0.0469	60.17000000	13:50:31
0.0469	98.64000000	13:50:29
0.0469	68.13000000	13:50:26
0.0469	89.72000000	13:50:24
0.0469	101.32000000	13:50:21
0.0469	74.71000000	13:50:20
0.0471	702.05000000	13:36:00
0.0471	7524.39000000	13:33:27
0.0471	369.00000000	13:31:35
0.0471	2241.76000000	13:26:17
0.0471	6709.89000000	13:26:17
0.0472	1063.39000000	13:25:00
0.0471	74.24000000	13:19:58
0.0471	72.83000000	13:19:55
0.0471	132.26000000	13:19:31
0.0471	140.85000000	13:19:28
0.0471	8130.43000000	13:19:17
0.0471	8618.16000000	13:13:24
0.0472	5583.89000000	13:07:28
0.0470	90.04000000	13:02:12
0.0471	147.94000000	13:02:00
0.0471	118.56000000	13:01:52
0.0471	107.18000000	13:01:45
0.0470	738.47000000	12:53:05
0.0471	8358.07000000	12:46:11
0.0472	662.77000000	12:46:09
0.0472	1325.52000000	12:46:09
0.0472	53.21000000	12:23:10
0.0472	55.94000000	12:23:08
0.0472	59.88000000	12:23:05
0.0472	55.60000000	12:23:01
0.0473	43.69000000	12:18:03
0.0473	48.67000000	12:17:45
0.0473	1442.82000000	12:17:04
0.0473	738.58000000	12:17:04
0.0473	77.19000000	12:16:57
0.0473	9180.97000000	12:16:26
0.0473	54.51000000	12:12:52
0.0473	6891.56000000	12:12:11
0.0473	8440.70000000	12:11:48
0.0474	8604.23000000	12:11:31
0.0474	772.21000000	12:11:31
0.0474	1646.22000000	12:11:31
0.0474	2758.99000000	12:11:31
0.0475	465.58000000	12:11:31
0.0475	4957.00000000	12:10:09
0.0475	2305.85000000	12:05:02
0.0474	2322.12000000	11:55:02
0.0473	395.00000000	11:31:26
0.0474	52.78000000	11:07:16
0.0474	56.44000000	11:07:11
0.0474	79.29000000	11:07:08
0.0474	61.92000000	11:07:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.18%	Volume 1,309,696
Haut 0.0484	Bas 0.0457
7 Jours
Variation -1.93%	Volume 12,917,106
Haut 0.0530	Bas 0.0449
30 Jours
Variation +17.31%	Volume 68,962,793
Haut 0.0619	Bas 0.0401