PNUT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0545	184.79000000	18:00:53
0.0543	1867.91000000	17:58:23
0.0545	561.75000000	17:50:39
0.0545	2366.82000000	17:50:39
0.0545	1213.37000000	17:50:39
0.0542	202.92000000	17:45:22
0.0544	173.57000000	17:38:22
0.0546	2051.26000000	17:23:30
0.0546	1341.19000000	17:23:30
0.0546	749.49000000	17:23:30
0.0547	7506.59000000	17:20:08
0.0548	625.83000000	17:19:41
0.0548	1529.79000000	17:19:41
0.0548	2874.15000000	17:19:41
0.0550	1164.78000000	17:04:26
0.0550	2366.82000000	17:04:26
0.0550	610.34000000	17:04:26
0.0550	4935.65000000	16:59:32
0.0549	1483.66000000	16:59:32
0.0549	770.35000000	16:59:32
0.0550	2.57000000	16:40:59
0.0552	35.89000000	16:36:12
0.0551	1897.19000000	16:34:31
0.0551	4000.00000000	16:34:31
0.0551	550.85000000	16:34:27
0.0551	2285.71000000	16:34:27
0.0551	1163.44000000	16:34:27
0.0551	550.85000000	16:33:58
0.0551	2285.71000000	16:33:58
0.0551	1163.44000000	16:33:58
0.0551	1778.97000000	16:33:52
0.0551	2237.61000000	16:33:32
0.0551	595.48000000	16:33:32
0.0551	166.91000000	16:33:32
0.0551	1000.00000000	16:33:32
0.0552	1000.00000000	16:33:08
0.0551	96.50000000	16:32:47
0.0551	1682.47000000	16:32:46
0.0552	1000.00000000	16:32:40
0.0551	142.93000000	16:32:33
0.0551	177.89000000	16:32:25
0.0553	1.44000000	16:24:44
0.0553	201.58000000	15:51:59
0.0552	382.25000000	15:32:56
0.0552	1776.84000000	15:32:56
0.0552	902.19000000	15:32:56
0.0552	938.72000000	15:32:56
0.0552	2559.88000000	15:32:56
0.0553	943.79000000	15:27:52
0.0550	1778.97000000	15:25:02
0.0550	20.83000000	15:24:35
0.0552	4804.61000000	15:15:03
0.0549	1867.91000000	15:08:10
0.0552	4687.42000000	14:59:59
0.0552	984.14000000	14:59:30
0.0552	1933.44000000	14:59:30
0.0552	500.77000000	14:59:30
0.0553	180.10000000	14:58:10
0.0551	1704.29000000	14:54:36
0.0555	1760.13000000	14:40:29
0.0555	4976.16000000	14:31:18
0.0556	347.02000000	14:00:59
0.0558	1778.97000000	13:57:23
0.0558	561.75000000	13:57:12
0.0558	1213.37000000	13:57:12
0.0558	2366.82000000	13:57:12
0.0558	354.78000000	13:51:58
0.0559	42.00000000	13:50:05
0.0559	979.82000000	13:48:27
0.0560	427.26000000	13:48:12
0.0560	42.00000000	13:48:12
0.0561	897.50000000	13:47:13
0.0561	698.69000000	13:47:12
0.0561	1397.36000000	13:47:12
0.0561	316.69000000	13:47:11
0.0561	1454.36000000	13:47:11
0.0561	774.09000000	13:47:11
0.0561	1520.19000000	13:47:09
0.0561	784.34000000	13:47:09
0.0561	716.54000000	13:47:05
0.0561	1455.99000000	13:47:05
0.0561	375.46000000	13:47:05
0.0561	895.25000000	13:46:59
0.0561	75.29000000	13:46:59
0.0561	2027.34000000	13:46:59
0.0561	549.97000000	13:46:59
0.0561	1453.98000000	13:46:50
0.0561	764.75000000	13:46:50
0.0561	391.81000000	13:46:50
0.0561	594.55000000	13:46:47
0.0561	1189.10000000	13:46:47
0.0561	1190.43000000	13:46:43
0.0561	722.76000000	13:46:43
0.0561	1254.83000000	13:46:42
0.0561	657.77000000	13:46:42
0.0561	1860.90000000	13:46:39
0.0561	42.04000000	13:46:38
0.0560	2359.74000000	13:46:31
0.0560	970.94000000	13:46:23
0.0559	4756.31000000	13:46:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 1,635,161
Haut 0.0561	Bas 0.0536
7 Jours
Variation +0.15%	Volume 11,290,769
Haut 0.0584	Bas 0.0510
30 Jours
Variation +13.91%	Volume 61,527,720
Haut 0.0592	Bas 0.0427