PNUT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0430	3183.24000000	07:50:56
0.0431	162.23000000	07:37:30
0.0430	176.10000000	07:36:49
0.0430	2969.84000000	07:35:25
0.0430	148.00000000	07:34:10
0.0430	175.11000000	07:31:09
0.0430	3183.24000000	07:31:09
0.0430	144.44000000	07:30:16
0.0430	3183.24000000	07:30:16
0.0430	3183.24000000	07:30:00
0.0431	2320.17000000	07:15:21
0.0431	145.59000000	07:15:11
0.0431	2320.18000000	07:13:46
0.0431	158.11000000	07:05:12
0.0431	3183.24000000	07:05:12
0.0431	151.85000000	07:05:10
0.0431	3183.24000000	07:05:10
0.0431	167.43000000	07:02:00
0.0430	88.43000000	06:59:45
0.0430	3183.24000000	06:33:04
0.0430	158.41000000	06:32:14
0.0430	674.21000000	06:32:14
0.0429	155.37000000	06:28:13
0.0430	160.26000000	06:25:54
0.0426	173.38000000	06:22:25
0.0427	137.55000000	06:21:22
0.0427	164.30000000	06:21:22
0.0427	0.01000000	06:21:19
0.0427	395.40000000	06:21:19
0.0427	161.51000000	06:21:19
0.0428	0.01000000	06:21:19
0.0428	170.77000000	06:21:18
0.0428	232.23000000	06:21:18
0.0429	150.93000000	06:21:16
0.0429	231.21000000	06:21:16
0.0429	231.21000000	06:21:16
0.0430	158.58000000	06:21:12
0.0430	238.24000000	06:21:12
0.0433	173.55000000	06:20:42
0.0433	230.94000000	06:20:42
0.0434	662.39000000	06:20:18
0.0437	173.54000000	06:08:26
0.0437	3300.98000000	06:08:25
0.0437	204.02000000	06:08:25
0.0438	157.61000000	06:08:24
0.0438	651.68000000	06:08:24
0.0438	260.12000000	06:08:24
0.0440	3183.24000000	06:06:22
0.0440	3183.24000000	06:06:20
0.0440	3183.24000000	06:06:18
0.0440	145.25000000	06:06:18
0.0440	97.79000000	06:05:48
0.0440	172.21000000	06:05:48
0.0440	170.64000000	06:03:36
0.0439	1667.91000000	06:00:35
0.0439	4609.52000000	06:00:35
0.0439	148.65000000	06:00:35
0.0441	3183.24000000	05:57:18
0.0441	157.25000000	05:57:18
0.0440	3183.23000000	05:56:10
0.0440	149.00000000	05:56:10
0.0440	149.75000000	05:53:36
0.0441	384.61000000	05:52:48
0.0441	98.41000000	05:52:05
0.0445	157.57000000	04:24:10
0.0445	3183.24000000	04:23:37
0.0445	161.71000000	04:03:34
0.0445	175.61000000	04:03:33
0.0445	373.08000000	04:02:08
0.0443	3183.24000000	03:24:13
0.0443	161.30000000	03:24:11
0.0443	3183.24000000	03:24:11
0.0443	3183.24000000	03:24:07
0.0445	2365.19000000	03:00:32
0.0446	161.95000000	01:59:20
0.0444	50.99000000	01:56:01
0.0443	2377.27000000	01:54:17
0.0445	165.95000000	01:18:01
0.0445	2247.19000000	01:18:01
0.0445	155.45000000	01:17:00
0.0445	3183.24000000	01:17:00
0.0445	3183.24000000	01:16:47
0.0445	157.91000000	01:16:47
0.0445	154.47000000	01:14:04
0.0446	3183.24000000	01:10:30
0.0445	474.05000000	01:00:53
0.0442	80.81000000	00:32:36
0.0442	76.24000000	00:32:36
0.0442	74.41000000	00:31:51
0.0442	81.01000000	00:31:51
0.0441	73.56000000	00:31:39
0.0441	82.63000000	00:31:39
0.0440	77.62000000	00:30:35
0.0440	86.97000000	00:30:35
0.0440	657.09000000	00:29:50
0.0440	83.21000000	00:29:50
0.0440	72.79000000	00:29:50
0.0440	79.88000000	00:25:45
0.0440	73.90000000	00:25:44
0.0440	84.81000000	00:25:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.23%	Volume 637,548
Haut 0.0467	Bas 0.0426
7 Jours
Variation -4.87%	Volume 7,151,049
Haut 0.0468	Bas 0.0419
30 Jours
Variation -21.25%	Volume 39,584,126
Haut 0.0589	Bas 0.0378