PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05429	288.80000000	13:49:15
0.05430	1404.90000000	13:49:15
0.05439	318.60000000	13:48:55
0.05438	338.20000000	13:47:41
0.05443	328.70000000	13:47:31
0.05437	919.70000000	13:46:19
0.05440	918.90000000	13:46:13
0.05440	918.90000000	13:46:08
0.05441	918.90000000	13:46:03
0.05439	306.00000000	13:45:40
0.05434	2093.90000000	13:44:56
0.05434	2453.40000000	13:44:56
0.05417	3335.80000000	13:44:11
0.05412	362.70000000	13:42:49
0.05398	2361.40000000	13:41:35
0.05401	1074.70000000	13:41:11
0.05400	1434.40000000	13:41:11
0.05402	289.10000000	13:40:51
0.05403	800.90000000	13:39:39
0.05404	300.40000000	13:39:33
0.05407	42.80000000	13:39:24
0.05410	590.80000000	13:39:20
0.05409	672.40000000	13:39:15
0.05423	221.40000000	13:38:25
0.05423	479.50000000	13:38:24
0.05405	2261.50000000	13:38:00
0.05402	5243.20000000	13:37:03
0.05402	2350.00000000	13:37:03
0.05402	5243.20000000	13:37:03
0.05404	3660.90000000	13:37:03
0.05410	363.60000000	13:36:21
0.05414	1054.70000000	13:35:07
0.05408	280.90000000	13:34:24
0.05421	329.90000000	13:33:19
0.05422	699.40000000	13:33:15
0.05422	1408.60000000	13:33:04
0.05422	290.00000000	13:32:42
0.05431	2781.00000000	13:30:14
0.05431	3796.60000000	13:30:14
0.05431	1232.90000000	13:29:29
0.05444	921.20000000	13:28:48
0.05424	400.80000000	13:28:09
0.05427	1026.70000000	13:26:52
0.05416	1304.80000000	13:26:13
0.05422	1490.00000000	13:26:03
0.05423	1450.70000000	13:26:02
0.05423	1062.10000000	13:25:58
0.05418	1209.40000000	13:25:48
0.05418	86.90000000	13:25:47
0.05417	1209.40000000	13:25:47
0.05416	276.80000000	13:25:47
0.05420	1324.50000000	13:25:26
0.05416	12825.40000000	13:25:18
0.05416	129.00000000	13:25:18
0.05416	6526.70000000	13:25:18
0.05416	5135.80000000	13:25:18
0.05414	2160.50000000	13:25:18
0.05414	2138.60000000	13:25:18
0.05412	2557.70000000	13:25:09
0.05406	238.50000000	13:24:25
0.05406	9.40000000	13:24:25
0.05406	273.30000000	13:24:25
0.05407	332.00000000	13:24:15
0.05407	352.70000000	13:24:08
0.05400	354.80000000	13:23:59
0.05399	227.50000000	13:23:25
0.05407	366.10000000	13:22:17
0.05401	2296.70000000	13:22:02
0.05400	112.00000000	13:21:52
0.05400	2596.20000000	13:21:52
0.05395	222.50000000	13:21:33
0.05389	2619.60000000	13:21:12
0.05386	2331.90000000	13:20:48
0.05384	1212.10000000	13:20:47
0.05383	1231.30000000	13:20:47
0.05380	2619.60000000	13:20:45
0.05381	1479.80000000	13:20:45
0.05399	842.00000000	13:20:03
0.05399	3131.60000000	13:20:03
0.05410	247.90000000	13:19:39
0.05411	570.10000000	13:19:20
0.05421	813.70000000	13:18:55
0.05421	3662.30000000	13:18:10
0.05431	1559.00000000	13:18:00
0.05429	1371.50000000	13:17:47
0.05450	247.90000000	13:17:09
0.05449	278.40000000	13:16:15
0.05443	247.90000000	13:15:21
0.05444	1145.50000000	13:14:48
0.05443	1135.80000000	13:14:48
0.05447	568.90000000	13:14:01
0.05449	247.80000000	13:12:51
0.05451	444.20000000	13:12:42
0.05451	1034.60000000	13:12:42
0.05456	3342.80000000	13:11:37
0.05454	1747.40000000	13:11:13
0.05453	1747.40000000	13:11:13
0.05452	1440.40000000	13:11:13
0.05456	1137.00000000	13:11:05
0.05456	1688.30000000	13:11:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 14,683,465
Haut 0.06218	Bas 0.04437
7 Jours
Variation +32.03%	Volume 62,701,338
Haut 0.06218	Bas 0.04001
30 Jours
Variation +30.10%	Volume 254,623,599
Haut 0.06218	Bas 0.03798