PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04707	378.60000000	17:39:32
0.04713	356.40000000	17:38:43
0.04713	630.70000000	17:38:31
0.04718	405.40000000	17:37:17
0.04717	688.70000000	17:37:09
0.04718	637.30000000	17:37:02
0.04732	226.20000000	17:35:22
0.04731	612.70000000	17:35:22
0.04731	353.00000000	17:34:21
0.04730	346.40000000	17:33:16
0.04731	555.00000000	17:32:16
0.04729	359.30000000	17:30:48
0.04726	652.70000000	17:30:09
0.04725	353.20000000	17:30:04
0.04726	382.70000000	17:30:04
0.04726	587.60000000	17:28:54
0.04729	49.20000000	17:28:02
0.04729	604.30000000	17:28:02
0.04730	339.30000000	17:27:57
0.04737	523.20000000	17:27:39
0.04738	386.20000000	17:27:32
0.04728	353.60000000	17:26:02
0.04728	370.20000000	17:24:55
0.04727	386.20000000	17:24:48
0.04726	489.80000000	17:23:40
0.04725	405.00000000	17:23:32
0.04714	418.50000000	17:22:49
0.04714	402.10000000	17:22:14
0.04728	333.90000000	17:20:47
0.04733	586.90000000	17:19:29
0.04732	596.20000000	17:19:00
0.04737	363.00000000	17:17:40
0.04739	368.50000000	17:17:32
0.04736	330.90000000	17:17:28
0.04729	360.90000000	17:16:07
0.04727	418.60000000	17:15:53
0.04723	599.90000000	17:14:43
0.04724	631.40000000	17:14:43
0.04725	684.30000000	17:14:43
0.04725	608.50000000	17:14:43
0.04726	372.40000000	17:14:40
0.04731	395.00000000	17:13:26
0.04735	366.60000000	17:13:16
0.04736	369.00000000	17:12:05
0.04735	636.00000000	17:11:07
0.04733	730.50000000	17:10:47
0.04734	339.40000000	17:10:26
0.04738	355.40000000	17:09:30
0.04746	395.00000000	17:08:35
0.04745	2288.60000000	17:07:10
0.04740	407.20000000	17:06:39
0.04740	391.90000000	17:06:33
0.04740	408.10000000	17:05:46
0.04745	323.10000000	17:05:00
0.04743	629.10000000	17:03:38
0.04748	365.90000000	17:03:05
0.04747	419.20000000	17:03:00
0.04744	3830.80000000	17:02:28
0.04744	617.90000000	17:02:28
0.04744	666.70000000	17:02:28
0.04745	596.10000000	17:02:28
0.04746	697.80000000	17:02:27
0.04748	689.40000000	17:02:09
0.04757	1137.20000000	17:01:58
0.04759	757.80000000	17:01:55
0.04753	330.10000000	17:00:13
0.04754	381.90000000	16:57:49
0.04750	342.90000000	16:56:29
0.04751	370.30000000	16:55:42
0.04751	356.80000000	16:55:37
0.04745	109.90000000	16:54:05
0.04745	359.00000000	16:54:05
0.04746	583.90000000	16:54:05
0.04747	351.60000000	16:54:01
0.04745	359.20000000	16:52:50
0.04743	478.30000000	16:52:42
0.04752	19.10000000	16:51:37
0.04751	674.40000000	16:51:37
0.04750	498.20000000	16:51:27
0.04741	799.50000000	16:50:12
0.04742	590.90000000	16:50:03
0.04742	350.10000000	16:49:58
0.04753	607.60000000	16:48:45
0.04742	6034.00000000	16:47:38
0.04742	635.70000000	16:47:38
0.04743	8433.50000000	16:47:38
0.04743	688.00000000	16:47:38
0.04744	11216.80000000	16:47:38
0.04744	21068.10000000	16:47:38
0.04744	1042.10000000	16:47:38
0.04745	8429.90000000	16:47:38
0.04745	5267.00000000	16:47:38
0.04745	630.70000000	16:47:38
0.04746	11216.80000000	16:47:38
0.04746	21050.40000000	16:47:38
0.04746	708.40000000	16:47:38
0.04747	8426.40000000	16:47:38
0.04747	1142.40000000	16:47:38
0.04748	626.80000000	16:47:38
0.04749	568.80000000	16:47:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.36%	Volume 3,746,776
Haut 0.04887	Bas 0.04487
7 Jours
Variation -5.35%	Volume 28,265,259
Haut 0.05318	Bas 0.04487
30 Jours
Variation +14.83%	Volume 166,622,001
Haut 0.06218	Bas 0.03931