PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03231	595.30000000	01:59:21
0.03228	7.90000000	01:58:14
0.03229	620.20000000	01:57:45
0.03229	4592.80000000	01:56:31
0.03229	520.30000000	01:55:36
0.03228	888.00000000	01:54:39
0.03229	1252.10000000	01:54:22
0.03231	5986.60000000	01:52:47
0.03231	6142.10000000	01:52:47
0.03239	497.10000000	01:51:06
0.03234	6.40000000	01:49:47
0.03240	348.90000000	01:49:21
0.03240	486.20000000	01:49:13
0.03243	595.90000000	01:49:04
0.03238	852.10000000	01:48:56
0.03247	569.70000000	01:47:29
0.03243	448.60000000	01:47:29
0.03251	6616.70000000	01:44:49
0.03251	4703.70000000	01:44:48
0.03249	0.30000000	01:44:43
0.03249	397.60000000	01:44:41
0.03246	1174.60000000	01:43:20
0.03246	1303.70000000	01:43:05
0.03246	493.20000000	01:42:36
0.03242	592.30000000	01:42:30
0.03246	513.00000000	01:42:25
0.03242	499.70000000	01:42:25
0.03246	513.40000000	01:40:55
0.03246	549.00000000	01:40:48
0.03248	525.00000000	01:39:27
0.03245	874.10000000	01:39:14
0.03248	346.10000000	01:37:09
0.03246	345.50000000	01:36:10
0.03247	8967.30000000	01:35:13
0.03248	30773.90000000	01:35:13
0.03249	1538.90000000	01:35:13
0.03247	3364.60000000	01:31:25
0.03240	636.40000000	01:31:21
0.03241	1222.30000000	01:31:06
0.03242	1060.70000000	01:29:44
0.03241	5963.50000000	01:29:44
0.03234	1048.30000000	01:29:18
0.03234	551.20000000	01:29:12
0.03234	616.00000000	01:29:11
0.03239	1072.90000000	01:27:47
0.03238	4821.00000000	01:26:03
0.03238	1544.20000000	01:26:03
0.03235	684.20000000	01:25:52
0.03241	2914.80000000	01:25:39
0.03232	963.10000000	01:24:43
0.03233	579.50000000	01:22:58
0.03233	540.80000000	01:22:51
0.03235	1120.00000000	01:22:24
0.03238	1297.40000000	01:21:00
0.03240	591.00000000	01:19:35
0.03244	1002.90000000	01:19:24
0.03239	554.40000000	01:18:34
0.03233	830.50000000	01:17:12
0.03233	509.70000000	01:17:08
0.03237	540.70000000	01:16:01
0.03233	1468.70000000	01:15:48
0.03238	1206.00000000	01:15:13
0.03243	477.40000000	01:14:43
0.03240	537.60000000	01:13:23
0.03244	480.60000000	01:10:48
0.03252	832.60000000	01:09:01
0.03252	5694.90000000	01:09:01
0.03247	537.00000000	01:08:31
0.03240	409.20000000	01:08:11
0.03245	543.40000000	01:07:24
0.03244	570.20000000	01:06:17
0.03245	478.80000000	01:06:08
0.03246	532.80000000	01:04:45
0.03252	611.90000000	01:03:38
0.03258	683.50000000	01:02:20
0.03258	6239.20000000	01:02:20
0.03258	683.50000000	01:02:20
0.03258	6239.20000000	01:02:20
0.03264	463.30000000	01:01:52
0.03264	463.30000000	01:01:52
0.03267	2067.60000000	01:01:04
0.03267	2067.60000000	01:01:04
0.03264	537.30000000	01:00:44
0.03264	537.30000000	01:00:44
0.03262	530.40000000	01:00:19
0.03262	530.40000000	01:00:19
0.03262	857.80000000	01:00:18
0.03262	857.80000000	01:00:18
0.03261	710.40000000	00:58:50
0.03261	710.40000000	00:58:50
0.03261	592.40000000	00:58:39
0.03261	592.40000000	00:58:39
0.03263	926.90000000	00:56:18
0.03263	926.90000000	00:56:18
0.03264	545.20000000	00:55:17
0.03264	545.20000000	00:55:17
0.03263	768.10000000	00:54:45
0.03263	768.10000000	00:54:45
0.03270	2383.10000000	00:53:10
0.03270	2383.10000000	00:53:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 3,736,256
Haut 0.03358	Bas 0.03204
7 Jours
Variation -14.23%	Volume 32,746,184
Haut 0.03812	Bas 0.03161
30 Jours
Variation -32.55%	Volume 104,675,395
Haut 0.04955	Bas 0.03161