PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04329	62.60000000	13:28:52
0.04329	291.10000000	13:28:52
0.04329	436.60000000	13:28:19
0.04324	139.70000000	13:27:42
0.04324	291.40000000	13:27:42
0.04325	291.30000000	13:27:35
0.04326	164.60000000	13:27:26
0.04326	291.30000000	13:27:26
0.04327	62.70000000	13:26:37
0.04327	291.30000000	13:26:37
0.04323	65.70000000	13:25:11
0.04322	291.50000000	13:25:11
0.04323	625.00000000	13:24:56
0.04312	93.30000000	13:23:22
0.04312	292.30000000	13:23:22
0.04314	292.10000000	13:22:38
0.04311	292.40000000	13:21:36
0.04311	292.40000000	13:20:50
0.04310	185.10000000	13:20:38
0.04310	107.30000000	13:20:32
0.04310	292.40000000	13:20:32
0.04314	165.80000000	13:19:36
0.04314	292.20000000	13:19:36
0.04314	111.30000000	13:19:25
0.04314	292.20000000	13:19:25
0.04306	292.70000000	13:18:41
0.04309	218.30000000	13:17:34
0.04309	438.60000000	13:17:34
0.04311	93.50000000	13:17:23
0.04310	292.40000000	13:17:23
0.04311	195.40000000	13:16:51
0.04312	365.30000000	13:16:51
0.04312	292.30000000	13:16:41
0.04308	292.50000000	13:15:45
0.04308	292.60000000	13:15:45
0.04306	94.80000000	13:14:44
0.04306	292.70000000	13:14:44
0.04310	118.70000000	13:13:51
0.04309	292.40000000	13:13:51
0.04310	292.40000000	13:13:44
0.04310	390.00000000	13:13:36
0.04311	292.30000000	13:12:07
0.04311	292.30000000	13:11:16
0.04311	292.40000000	13:11:16
0.04312	170.70000000	13:11:09
0.04312	292.30000000	13:11:09
0.04311	292.30000000	13:10:22
0.04311	292.30000000	13:10:16
0.04320	4935.30000000	13:08:48
0.04321	437.40000000	13:08:34
0.04323	33.00000000	13:08:14
0.04323	291.50000000	13:08:14
0.04322	81.00000000	13:08:05
0.04322	291.50000000	13:08:05
0.04320	166.50000000	13:06:44
0.04320	291.60000000	13:06:44
0.04324	291.40000000	13:05:20
0.04324	291.40000000	13:04:38
0.04324	291.50000000	13:04:38
0.04323	151.90000000	13:04:00
0.04323	291.50000000	13:04:00
0.04323	83.90000000	13:02:26
0.04323	291.50000000	13:02:26
0.04323	6508.30000000	13:01:49
0.04324	291.40000000	13:01:44
0.04325	503.90000000	13:01:35
0.04322	445.60000000	13:00:34
0.04322	359.00000000	13:00:21
0.04322	117.30000000	13:00:12
0.04322	291.60000000	13:00:12
0.04322	437.40000000	12:58:30
0.04323	129.10000000	12:57:41
0.04323	291.50000000	12:57:41
0.04322	107.10000000	12:57:32
0.04322	184.60000000	12:57:28
0.04322	170.70000000	12:57:28
0.04322	120.80000000	12:56:02
0.04321	291.60000000	12:56:02
0.04321	291.70000000	12:55:52
0.04318	369.50000000	12:55:13
0.04319	94.40000000	12:55:05
0.04318	291.80000000	12:55:05
0.04316	1301.60000000	12:53:48
0.04316	1189.80000000	12:53:48
0.04316	3248.00000000	12:53:48
0.04316	291.80000000	12:53:48
0.04321	291.60000000	12:52:51
0.04328	417.80000000	12:52:00
0.04328	364.00000000	12:51:56
0.04332	290.80000000	12:50:59
0.04332	195.70000000	12:50:59
0.04335	290.70000000	12:48:48
0.04336	290.70000000	12:47:22
0.04334	114.40000000	12:46:39
0.04334	290.80000000	12:46:39
0.04336	109.10000000	12:46:30
0.04335	290.70000000	12:46:30
0.04335	58.90000000	12:45:25
0.04335	290.70000000	12:45:25
0.04333	123.40000000	12:43:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.44%	Volume 1,936,779
Haut 0.04648	Bas 0.04306
7 Jours
Variation -5.65%	Volume 19,504,232
Haut 0.04749	Bas 0.04089
30 Jours
Variation -23.48%	Volume 102,618,162
Haut 0.05931	Bas 0.04089