PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04280	294.50000000	00:57:18
0.04278	135.30000000	00:55:57
0.04278	294.60000000	00:55:57
0.04278	294.60000000	00:54:38
0.04278	294.60000000	00:54:38
0.04281	141.10000000	00:53:43
0.04280	180.70000000	00:53:39
0.04281	82.00000000	00:53:37
0.04281	278.20000000	00:53:37
0.04281	16.20000000	00:53:35
0.04282	65.80000000	00:53:33
0.04281	294.40000000	00:53:33
0.04281	129.70000000	00:53:31
0.04281	228.40000000	00:53:31
0.04281	66.00000000	00:53:29
0.04280	294.50000000	00:53:29
0.04278	280.50000000	00:53:24
0.04275	159.90000000	00:52:50
0.04275	294.80000000	00:52:50
0.04277	294.60000000	00:52:32
0.04278	294.60000000	00:51:07
0.04278	294.60000000	00:51:07
0.04279	294.50000000	00:50:17
0.04278	294.60000000	00:50:09
0.04279	294.50000000	00:49:21
0.04280	1.00000000	00:48:38
0.04279	149.60000000	00:48:34
0.04279	294.50000000	00:48:34
0.04278	215.30000000	00:48:29
0.04278	294.70000000	00:48:29
0.04279	368.10000000	00:48:29
0.04279	294.50000000	00:48:20
0.04278	0.50000000	00:47:16
0.04279	174.90000000	00:47:10
0.04276	111.40000000	00:47:03
0.04277	294.60000000	00:47:03
0.04275	294.80000000	00:46:49
0.04275	294.80000000	00:46:49
0.04273	198.90000000	00:45:40
0.04273	203.20000000	00:45:40
0.04272	295.00000000	00:45:40
0.04272	295.00000000	00:45:40
0.04273	91.80000000	00:45:35
0.04273	294.90000000	00:45:35
0.04270	422.60000000	00:44:05
0.04270	295.20000000	00:43:58
0.04271	295.10000000	00:43:58
0.04268	295.20000000	00:42:54
0.04265	295.50000000	00:42:26
0.04262	295.70000000	00:41:26
0.04261	295.70000000	00:40:07
0.04261	295.70000000	00:40:07
0.04271	295.10000000	00:37:59
0.04268	295.20000000	00:36:51
0.04268	295.20000000	00:36:51
0.04272	12756.10000000	00:36:02
0.04272	363.40000000	00:35:37
0.04275	83.20000000	00:34:43
0.04275	294.80000000	00:34:43
0.04274	438.60000000	00:34:34
0.04277	421.20000000	00:33:37
0.04283	373.60000000	00:32:58
0.04282	294.30000000	00:32:16
0.04275	263.60000000	00:30:40
0.04274	4128.80000000	00:30:40
0.04274	4017.90000000	00:30:40
0.04274	294.80000000	00:30:40
0.04273	294.90000000	00:30:40
0.04270	175.00000000	00:30:05
0.04271	295.10000000	00:30:05
0.04271	295.10000000	00:29:47
0.04271	295.10000000	00:29:40
0.04270	398.00000000	00:28:42
0.04270	295.10000000	00:27:28
0.04270	295.10000000	00:27:28
0.04271	117.20000000	00:25:05
0.04271	295.10000000	00:25:05
0.04273	88.10000000	00:23:57
0.04273	294.90000000	00:23:57
0.04272	295.20000000	00:23:57
0.04272	204.40000000	00:23:57
0.04271	295.10000000	00:23:57
0.04272	90.70000000	00:23:39
0.04272	295.10000000	00:23:39
0.04271	295.10000000	00:23:39
0.04270	295.10000000	00:23:39
0.04267	969.90000000	00:23:01
0.04267	1823.70000000	00:23:01
0.04267	468.70000000	00:23:01
0.04267	468.70000000	00:23:01
0.04267	468.70000000	00:23:01
0.04267	468.70000000	00:23:01
0.04266	295.30000000	00:22:46
0.04266	295.30000000	00:22:29
0.04265	295.50000000	00:22:19
0.04268	295.30000000	00:20:24
0.04270	93.40000000	00:20:18
0.04270	295.10000000	00:20:18
0.04269	295.20000000	00:20:18
0.04268	84.50000000	00:20:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.87%	Volume 2,061,792
Haut 0.04572	Bas 0.04209
7 Jours
Variation -6.49%	Volume 16,302,526
Haut 0.04749	Bas 0.04089
30 Jours
Variation -26.26%	Volume 98,115,384
Haut 0.05931	Bas 0.04089