PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05358	334.70000000	21:40:40
0.05371	343.20000000	21:38:31
0.05372	302.80000000	21:38:19
0.05370	319.60000000	21:38:13
0.05371	60.30000000	21:37:14
0.05371	304.10000000	21:37:14
0.05373	330.40000000	21:36:35
0.05369	29.70000000	21:35:46
0.05369	278.30000000	21:35:46
0.05369	329.60000000	21:35:36
0.05369	11.10000000	21:35:36
0.05369	281.50000000	21:35:30
0.05371	294.90000000	21:34:44
0.05373	268.20000000	21:32:31
0.05372	8745.80000000	21:31:06
0.05372	267.20000000	21:31:06
0.05372	324.00000000	21:31:06
0.05374	3817.00000000	21:31:06
0.05381	279.10000000	21:29:48
0.05381	370.20000000	21:29:41
0.05381	298.60000000	21:29:36
0.05388	3139.40000000	21:28:42
0.05388	3540.90000000	21:28:42
0.05388	4012.30000000	21:28:42
0.05388	313.10000000	21:28:42
0.05389	535.40000000	21:28:42
0.05395	410.30000000	21:28:10
0.05395	23.50000000	21:28:03
0.05394	288.40000000	21:28:03
0.05395	210.90000000	21:27:58
0.05395	528.40000000	21:27:58
0.05393	99.40000000	21:26:51
0.05393	267.10000000	21:26:51
0.05394	8.50000000	21:26:43
0.05394	294.30000000	21:26:43
0.05394	534.40000000	21:26:12
0.05392	294.80000000	21:25:19
0.05395	303.70000000	21:23:48
0.05397	466.90000000	21:23:10
0.05396	529.30000000	21:22:13
0.05391	327.80000000	21:19:43
0.05391	379.30000000	21:19:38
0.05392	212.40000000	21:18:43
0.05392	116.30000000	21:18:43
0.05392	295.90000000	21:18:36
0.05392	370.40000000	21:18:26
0.05391	409.80000000	21:18:19
0.05394	3853.90000000	21:18:11
0.05395	291.10000000	21:18:01
0.05395	309.00000000	21:17:57
0.05395	279.60000000	21:17:57
0.05393	310.00000000	21:17:17
0.05385	2555.60000000	21:15:51
0.05387	287.80000000	21:15:35
0.05387	288.00000000	21:15:35
0.05394	5450.50000000	21:14:13
0.05394	293.60000000	21:14:13
0.05398	314.70000000	21:13:53
0.05399	119.30000000	21:13:01
0.05400	301.60000000	21:13:01
0.05400	294.90000000	21:12:55
0.05401	678.50000000	21:12:47
0.05402	324.80000000	21:12:42
0.05408	324.70000000	21:11:34
0.05407	33.40000000	21:10:49
0.05407	280.90000000	21:10:49
0.05406	281.40000000	21:09:44
0.05407	150.40000000	21:09:35
0.05407	299.50000000	21:09:35
0.05409	279.20000000	21:07:50
0.05409	136.60000000	21:07:06
0.05409	281.50000000	21:07:06
0.05409	302.20000000	21:07:06
0.05409	201.80000000	21:06:07
0.05406	44.20000000	21:05:41
0.05406	280.00000000	21:05:41
0.05404	312.80000000	21:05:32
0.05405	401.10000000	21:05:22
0.05404	327.40000000	21:05:15
0.05405	344.70000000	21:04:03
0.05404	2551.20000000	21:03:31
0.05404	1962.40000000	21:03:30
0.05403	322.60000000	21:03:23
0.05404	419.90000000	21:03:10
0.05404	339.00000000	21:03:10
0.05409	327.00000000	21:02:34
0.05412	56.10000000	21:01:06
0.05412	304.50000000	21:01:06
0.05414	65.30000000	21:00:56
0.05414	276.30000000	21:00:56
0.05414	286.80000000	21:00:18
0.05417	35.20000000	20:58:56
0.05416	288.30000000	20:58:56
0.05418	324.90000000	20:58:00
0.05415	333.80000000	20:57:08
0.05423	424.30000000	20:54:58
0.05422	306.20000000	20:54:46
0.05423	58.00000000	20:54:36
0.05423	300.40000000	20:54:36
0.05424	54.10000000	20:53:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 3,034,773
Haut 0.05527	Bas 0.05303
7 Jours
Variation +1.34%	Volume 28,953,626
Haut 0.05845	Bas 0.05101
30 Jours
Variation +11.51%	Volume 116,554,769
Haut 0.05931	Bas 0.04273