PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04276	442.40000000	08:16:07
0.04280	3701.20000000	08:14:50
0.04275	426.70000000	08:14:22
0.04277	3913.90000000	08:14:22
0.04278	372.20000000	08:12:55
0.04274	648.80000000	08:11:25
0.04274	403.80000000	08:11:19
0.04271	431.10000000	08:11:11
0.04273	453.60000000	08:11:02
0.04270	4670.10000000	08:10:30
0.04271	464.20000000	08:10:06
0.04269	1954.40000000	08:09:08
0.04269	3463.70000000	08:09:08
0.04272	11704.10000000	08:08:38
0.04274	358.20000000	08:07:09
0.04269	5643.30000000	08:05:49
0.04268	2699.20000000	08:05:47
0.04268	2238.20000000	08:05:47
0.04268	5258.40000000	08:05:47
0.04270	8595.40000000	08:05:37
0.04271	478.80000000	08:05:20
0.04271	3310.20000000	08:05:20
0.04271	5027.80000000	08:05:20
0.04274	1606.70000000	08:04:18
0.04270	5662.00000000	08:04:16
0.04269	4517.00000000	08:04:13
0.04266	2058.60000000	08:04:01
0.04266	4231.50000000	08:04:01
0.04266	1161.60000000	08:03:59
0.04266	2568.50000000	08:03:59
0.04266	2550.20000000	08:03:59
0.04266	6294.30000000	08:03:59
0.04266	5345.70000000	08:03:59
0.04266	2339.00000000	08:03:59
0.04266	3782.10000000	08:03:59
0.04265	5644.60000000	08:03:53
0.04265	5661.80000000	08:03:53
0.04260	2305.80000000	08:03:37
0.04260	370.80000000	08:03:37
0.04260	10053.70000000	08:03:37
0.04260	2518.40000000	08:03:37
0.04260	9218.70000000	08:03:37
0.04260	9834.20000000	08:03:37
0.04260	10028.90000000	08:03:37
0.04264	435.40000000	08:03:37
0.04263	4692.40000000	08:02:49
0.04264	9270.40000000	08:02:49
0.04267	2776.20000000	08:02:05
0.04267	4963.60000000	08:02:05
0.04267	5959.60000000	08:02:05
0.04263	4227.20000000	08:01:16
0.04263	4478.40000000	08:01:15
0.04264	3632.60000000	08:01:13
0.04267	408.90000000	08:00:47
0.04270	365.80000000	08:00:08
0.04270	4715.50000000	08:00:08
0.04267	846.50000000	07:59:43
0.04267	442.10000000	07:57:47
0.04266	673.00000000	07:56:07
0.04263	3624.90000000	07:54:09
0.04263	419.70000000	07:53:28
0.04262	368.90000000	07:52:44
0.04266	463.10000000	07:51:32
0.04270	2860.80000000	07:49:18
0.04266	4790.80000000	07:49:12
0.04264	5462.00000000	07:49:08
0.04260	357.00000000	07:47:28
0.04256	478.40000000	07:46:40
0.04264	9213.30000000	07:46:27
0.04273	19811.10000000	07:46:24
0.04273	2137.70000000	07:46:24
0.04273	17220.30000000	07:46:24
0.04275	9102.40000000	07:46:24
0.04275	9241.30000000	07:46:24
0.04275	461.40000000	07:45:37
0.04275	375.90000000	07:45:16
0.04275	777.40000000	07:44:32
0.04276	802.50000000	07:43:17
0.04277	382.60000000	07:42:18
0.04277	988.50000000	07:42:06
0.04278	358.70000000	07:41:52
0.04281	368.40000000	07:39:54
0.04285	434.20000000	07:39:45
0.04281	994.10000000	07:39:38
0.04281	460.60000000	07:39:18
0.04284	515.40000000	07:38:30
0.04288	432.10000000	07:38:10
0.04286	434.80000000	07:37:08
0.04286	385.80000000	07:36:35
0.04290	457.80000000	07:36:26
0.04289	445.30000000	07:36:09
0.04284	4743.30000000	07:33:56
0.04278	285.10000000	07:33:20
0.04278	384.10000000	07:33:16
0.04281	373.10000000	07:32:34
0.04281	967.60000000	07:32:29
0.04279	418.40000000	07:31:03
0.04279	5446.20000000	07:28:56
0.04279	6886.40000000	07:28:56
0.04279	2700.60000000	07:28:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 6,367,020
Haut 0.04315	Bas 0.04161
7 Jours
Variation -6.49%	Volume 50,574,851
Haut 0.04659	Bas 0.04161
30 Jours
Variation +1.11%	Volume 268,191,241
Haut 0.04685	Bas 0.03789