PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04429	436.00000000	03:36:25
0.04435	9454.20000000	03:35:22
0.04430	434.60000000	03:31:28
0.04434	873.70000000	03:31:23
0.04439	7893.30000000	03:30:11
0.04439	348.50000000	03:29:41
0.04438	389.10000000	03:26:57
0.04431	991.70000000	03:25:38
0.04431	527.30000000	03:23:37
0.04428	612.00000000	03:21:29
0.04433	440.40000000	03:21:19
0.04433	395.30000000	03:21:19
0.04428	380.30000000	03:21:10
0.04430	383.90000000	03:19:04
0.04435	9247.30000000	03:17:51
0.04435	9338.00000000	03:17:51
0.04433	412.60000000	03:17:30
0.04427	376.90000000	03:16:09
0.04434	371.80000000	03:15:58
0.04430	379.30000000	03:15:54
0.04432	397.50000000	03:15:29
0.04433	368.50000000	03:14:40
0.04431	344.60000000	03:13:42
0.04431	714.20000000	03:12:45
0.04427	358.00000000	03:09:15
0.04430	434.50000000	03:07:59
0.04438	440.00000000	03:07:08
0.04434	350.00000000	03:06:59
0.04434	807.00000000	03:06:58
0.04438	353.90000000	03:05:24
0.04438	431.20000000	03:03:00
0.04438	388.30000000	03:02:53
0.04438	499.70000000	03:02:53
0.04444	8317.30000000	03:01:43
0.04448	443.60000000	03:01:21
0.04452	397.50000000	03:00:17
0.04453	3791.80000000	02:59:01
0.04456	3138.80000000	02:58:35
0.04457	2950.10000000	02:58:00
0.04449	8178.50000000	02:56:28
0.04453	394.50000000	02:55:24
0.04453	342.00000000	02:55:05
0.04450	433.70000000	02:54:23
0.04451	360.30000000	02:53:50
0.04451	385.70000000	02:53:42
0.04442	4627.80000000	02:50:29
0.04442	2271.70000000	02:50:28
0.04437	415.80000000	02:48:18
0.04435	412.40000000	02:47:56
0.04433	405.00000000	02:47:18
0.04436	608.80000000	02:46:11
0.04441	377.30000000	02:44:47
0.04440	413.00000000	02:43:35
0.04443	410.30000000	02:42:38
0.04441	369.10000000	02:42:28
0.04436	390.60000000	02:40:58
0.04437	8520.00000000	02:39:43
0.04436	430.60000000	02:38:57
0.04435	371.70000000	02:38:17
0.04435	8620.70000000	02:37:28
0.04437	271.00000000	02:36:46
0.04437	271.00000000	02:36:45
0.04437	808.00000000	02:36:42
0.04435	778.80000000	02:34:30
0.04437	360.00000000	02:32:44
0.04433	414.00000000	02:31:40
0.04429	7952.70000000	02:30:03
0.04429	8101.30000000	02:30:03
0.04435	367.50000000	02:29:47
0.04435	450.80000000	02:29:38
0.04438	375.30000000	02:28:18
0.04445	6911.20000000	02:27:25
0.04445	8469.20000000	02:27:25
0.04442	10238.80000000	02:26:43
0.04441	365.10000000	02:24:00
0.04440	575.20000000	02:23:44
0.04440	2335.50000000	02:23:32
0.04446	6546.00000000	02:23:28
0.04441	349.10000000	02:22:40
0.04447	406.40000000	02:21:31
0.04442	854.90000000	02:21:22
0.04436	26.70000000	02:20:32
0.04436	8016.00000000	02:20:32
0.04436	8677.10000000	02:20:32
0.04436	8309.00000000	02:20:32
0.04436	9135.60000000	02:20:32
0.04439	397.60000000	02:19:48
0.04442	374.70000000	02:18:27
0.04443	371.70000000	02:17:11
0.04446	8843.20000000	02:16:07
0.04446	9708.70000000	02:15:25
0.04443	1378.50000000	02:15:10
0.04443	8500.30000000	02:15:10
0.04443	10254.20000000	02:15:10
0.04442	259.00000000	02:14:43
0.04442	259.00000000	02:14:28
0.04442	423.00000000	02:14:22
0.04441	625.90000000	02:14:13
0.04441	432.70000000	02:14:13
0.04438	432.50000000	02:13:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.40%	Volume 7,780,004
Haut 0.04677	Bas 0.04387
7 Jours
Variation -1.77%	Volume 55,740,594
Haut 0.04677	Bas 0.04192
30 Jours
Variation -19.03%	Volume 263,200,498
Haut 0.05898	Bas 0.03782