PNUT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04317	98.30000000	14:27:27
0.04317	292.00000000	14:27:27
0.04321	291.70000000	14:26:26
0.04324	291.40000000	14:25:27
0.04324	291.50000000	14:25:27
0.04324	77.20000000	14:24:23
0.04324	291.50000000	14:24:23
0.04325	279.80000000	14:23:37
0.04325	291.40000000	14:23:37
0.04326	291.30000000	14:23:37
0.04325	140.00000000	14:22:11
0.04324	291.40000000	14:22:11
0.04320	3685.70000000	14:19:37
0.04320	3788.30000000	14:19:37
0.04321	351.80000000	14:18:45
0.04315	292.10000000	14:17:43
0.04315	292.10000000	14:17:43
0.04314	42.80000000	14:17:43
0.04314	249.30000000	14:17:42
0.04314	292.10000000	14:17:42
0.04313	292.20000000	14:17:42
0.04321	437.40000000	14:14:46
0.04323	291.50000000	14:14:33
0.04324	135.40000000	14:13:39
0.04324	291.50000000	14:13:39
0.04322	264.30000000	14:12:35
0.04323	291.50000000	14:12:35
0.04325	181.90000000	14:11:56
0.04325	214.70000000	14:11:56
0.04325	76.70000000	14:11:52
0.04325	291.40000000	14:11:52
0.04325	129.70000000	14:11:44
0.04324	291.40000000	14:11:44
0.04323	115.40000000	14:10:39
0.04323	291.50000000	14:10:39
0.04323	159.00000000	14:09:38
0.04323	291.50000000	14:09:38
0.04323	4370.00000000	14:09:04
0.04325	291.40000000	14:08:47
0.04325	291.40000000	14:08:47
0.04325	291.40000000	14:08:38
0.04327	223.70000000	14:07:54
0.04327	291.20000000	14:07:54
0.04330	436.50000000	14:06:21
0.04334	16.30000000	14:05:38
0.04333	290.80000000	14:05:38
0.04332	290.80000000	14:05:38
0.04339	12756.10000000	14:04:18
0.04334	94.60000000	14:03:04
0.04334	290.70000000	14:03:04
0.04334	290.80000000	14:02:56
0.04337	435.70000000	14:01:32
0.04338	159.80000000	13:59:01
0.04338	290.50000000	13:59:01
0.04338	159.80000000	13:59:01
0.04338	290.50000000	13:59:01
0.04335	193.40000000	13:57:49
0.04335	436.00000000	13:57:49
0.04336	290.70000000	13:57:49
0.04335	193.40000000	13:57:49
0.04335	436.00000000	13:57:49
0.04336	290.70000000	13:57:49
0.04334	160.40000000	13:56:24
0.04333	290.80000000	13:56:24
0.04334	160.40000000	13:56:24
0.04333	290.80000000	13:56:24
0.04327	804.40000000	13:55:08
0.04327	291.30000000	13:55:08
0.04327	291.30000000	13:55:08
0.04327	804.40000000	13:55:08
0.04327	291.30000000	13:55:08
0.04327	291.30000000	13:55:08
0.04328	144.30000000	13:55:01
0.04327	291.20000000	13:55:01
0.04328	144.30000000	13:55:01
0.04327	291.20000000	13:55:01
0.04317	126.70000000	13:53:54
0.04318	291.90000000	13:53:54
0.04318	291.90000000	13:53:54
0.04317	126.70000000	13:53:54
0.04318	291.90000000	13:53:54
0.04318	291.90000000	13:53:54
0.04311	166.20000000	13:53:20
0.04312	292.30000000	13:53:20
0.04311	166.20000000	13:53:20
0.04312	292.30000000	13:53:20
0.04311	709.70000000	13:53:11
0.04311	709.70000000	13:53:11
0.04307	438.70000000	13:52:15
0.04307	438.70000000	13:52:15
0.04306	260.70000000	13:52:07
0.04307	292.60000000	13:52:07
0.04306	260.70000000	13:52:07
0.04307	292.60000000	13:52:07
0.04309	405.00000000	13:51:07
0.04309	405.00000000	13:51:07
0.04314	166.50000000	13:49:31
0.04314	292.20000000	13:49:31
0.04314	166.50000000	13:49:31
0.04314	292.20000000	13:49:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.08%	Volume 1,927,237
Haut 0.04648	Bas 0.04306
7 Jours
Variation -5.91%	Volume 19,585,178
Haut 0.04749	Bas 0.04089
30 Jours
Variation -23.69%	Volume 102,699,108
Haut 0.05931	Bas 0.04089