PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0323	370.00000000	01:16:46
0.0321	60.00000000	00:47:22
0.0322	502.00000000	00:15:21
0.0323	50.00000000	00:01:54
0.0323	40.00000000	23:24:48
0.0323	40.00000000	23:01:27
0.0323	60.00000000	22:53:13
0.0323	180.00000000	22:48:43
0.0322	40.00000000	22:39:36
0.0323	40.00000000	22:26:35
0.0324	1854.00000000	21:28:17
0.0322	40.00000000	21:26:06
0.0322	40.00000000	21:11:39
0.0321	40.00000000	21:09:28
0.0321	50.00000000	20:43:04
0.0321	100.00000000	20:36:24
0.0321	370.00000000	20:12:55
0.0322	370.00000000	20:11:34
0.0321	100.00000000	19:55:17
0.0320	200.00000000	19:52:54
0.0319	60.00000000	19:42:25
0.0320	60.00000000	19:17:11
0.0319	50.00000000	18:55:19
0.0320	40.00000000	18:31:46
0.0320	40.00000000	18:27:15
0.0319	100.00000000	18:23:28
0.0319	50.00000000	18:00:04
0.0318	40.00000000	17:39:10
0.0319	60.00000000	17:33:02
0.0319	370.00000000	17:26:30
0.0319	370.00000000	17:15:28
0.0321	370.00000000	16:50:52
0.0322	374.00000000	16:30:22
0.0322	364.00000000	16:30:01
0.0323	370.00000000	16:26:16
0.0322	370.00000000	16:14:20
0.0318	40.00000000	15:57:50
0.0318	60.00000000	15:51:41
0.0315	1586.00000000	15:32:52
0.0316	1838.00000000	15:27:50
0.0316	60.00000000	15:27:35
0.0315	1585.00000000	15:27:30
0.0315	18000.00000000	15:27:30
0.0316	127.00000000	15:20:39
0.0316	60.00000000	15:18:14
0.0316	40.00000000	15:16:18
0.0317	40.00000000	14:42:52
0.0317	40.00000000	14:03:52
0.0316	110.00000000	13:26:04
0.0316	7625.00000000	13:08:28
0.0316	10375.00000000	13:08:28
0.0318	21.00000000	12:57:04
0.0321	60.00000000	11:36:17
0.0323	40.00000000	11:06:24
0.0323	1857.00000000	09:35:54
0.0321	120.00000000	08:03:21
0.0321	80.00000000	07:50:21
0.0322	80.00000000	07:36:46
0.0321	40.00000000	07:18:16
0.0320	80.00000000	06:58:51
0.0320	50.00000000	06:49:04
0.0321	40.00000000	06:22:35
0.0322	40.00000000	05:03:52
0.0321	21.00000000	04:34:22
0.0321	20.00000000	04:33:06
0.0324	1042.00000000	03:34:30
0.0324	772.00000000	03:34:29
0.0323	40.00000000	03:34:28
0.0325	360.00000000	02:11:05
0.0322	40.00000000	02:10:36
0.0324	370.00000000	01:17:13
0.0325	1213.00000000	00:15:32
0.0325	40.00000000	23:50:46
0.0323	130.00000000	23:29:52
0.0321	437.00000000	23:29:21
0.0322	1551.00000000	23:29:21
0.0322	18000.00000000	23:29:21
0.0323	775.00000000	23:29:21
0.0322	50.00000000	23:26:51
0.0319	31397.00000000	23:21:41
0.0320	6259.00000000	23:21:41
0.0320	1561.00000000	23:21:41
0.0321	18000.00000000	23:21:41
0.0321	780.00000000	23:21:41
0.0321	120.00000000	23:16:04
0.0322	15090.00000000	23:14:58
0.0322	31104.00000000	23:13:58
0.0322	10529.00000000	23:13:10
0.0322	31046.00000000	23:12:58
0.0325	62.00000000	23:00:20
0.0322	912.00000000	22:53:56
0.0322	775.00000000	22:53:56
0.0323	4000.00000000	22:53:04
0.0324	1687.00000000	22:53:03
0.0324	1542.00000000	22:53:03
0.0324	771.00000000	22:53:03
0.0324	1542.00000000	22:53:02
0.0324	771.00000000	22:53:02
0.0332	451.00000000	22:10:51
0.0336	450.00000000	22:10:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 54,393
Haut 0.0325	Bas 0.0315
7 Jours
Variation -7.07%	Volume 2,486,264
Haut 0.0377	Bas 0.0315
30 Jours
Variation -32.18%	Volume 7,677,319
Haut 0.0599	Bas 0.0315