PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0541	5962.00000000	17:42:48
0.0543	896.00000000	17:37:28
0.0547	5962.00000000	17:37:28
0.0548	896.00000000	17:22:57
0.0545	5962.00000000	17:14:34
0.0555	9878.00000000	16:18:26
0.0554	1608.00000000	16:17:48
0.0554	9015.00000000	16:15:56
0.0556	15.00000000	16:03:58
0.0550	364.00000000	15:07:27
0.0552	1139.00000000	15:05:10
0.0552	1593.00000000	15:05:10
0.0556	4000.00000000	13:11:24
0.0556	4000.00000000	13:11:23
0.0555	187.00000000	12:43:36
0.0551	631.00000000	12:04:55
0.0547	336.00000000	10:02:56
0.0547	3600.00000000	10:02:50
0.0547	3921.00000000	10:02:40
0.0549	280.00000000	08:15:43
0.0559	4000.00000000	05:00:59
0.0558	4000.00000000	05:00:59
0.0552	124.00000000	04:25:29
0.0547	531.00000000	02:03:02
0.0545	539.00000000	00:15:41
0.0540	2780.00000000	23:04:07
0.0541	15000.00000000	22:29:22
0.0541	15000.00000000	22:29:15
0.0539	18238.00000000	20:50:58
0.0543	5962.00000000	19:46:59
0.0545	367.00000000	18:34:57
0.0540	5962.00000000	18:28:00
0.0545	1102.00000000	18:02:40
0.0546	916.00000000	17:46:03
0.0547	5962.00000000	17:43:41
0.0546	37.00000000	17:31:42
0.0540	413.00000000	16:07:04
0.0535	374.00000000	15:41:43
0.0537	931.00000000	15:16:14
0.0535	2806.00000000	15:04:36
0.0533	939.00000000	14:59:26
0.0530	41.00000000	14:53:32
0.0534	375.00000000	14:50:18
0.0531	6118.00000000	14:49:02
0.0539	2967.00000000	13:50:09
0.0539	4466.00000000	13:50:08
0.0536	7463.00000000	13:21:56
0.0535	2803.00000000	13:13:57
0.0537	4865.00000000	13:06:59
0.0537	496.00000000	13:06:58
0.0542	4000.00000000	12:19:44
0.0542	4000.00000000	12:19:43
0.0538	293.00000000	07:41:07
0.0540	193.00000000	07:40:08
0.0540	191.00000000	07:40:02
0.0549	1095.00000000	05:34:09
0.0545	5962.00000000	04:54:51
0.0548	6040.00000000	04:54:30
0.0548	188.00000000	04:45:02
0.0549	18914.00000000	04:30:01
0.0544	186.00000000	02:50:20
0.0541	2782.00000000	00:20:02
0.0542	296.00000000	00:12:19
0.0533	1229.00000000	18:41:31
0.0534	130.00000000	18:41:31
0.0541	201.00000000	17:55:52
0.0541	919.00000000	17:54:49
0.0541	191.00000000	17:54:49
0.0546	1802.00000000	16:01:08
0.0548	194.00000000	15:06:24
0.0550	143.00000000	15:05:20
0.0550	221.00000000	15:05:03
0.0546	19.00000000	14:43:19
0.0546	19.00000000	14:38:33
0.0545	1610.00000000	14:27:51
0.0544	43.00000000	14:24:59
0.0552	190.00000000	13:42:32
0.0548	1932.00000000	13:40:38
0.0548	184.00000000	13:40:38
0.0555	679.00000000	13:23:24
0.0556	901.00000000	13:14:15
0.0552	6040.00000000	12:46:51
0.0549	197.00000000	12:36:36
0.0551	2741.00000000	12:36:01
0.0551	185.00000000	12:35:48
0.0549	679.00000000	12:35:29
0.0542	192.00000000	12:21:01
0.0542	7921.00000000	12:20:06
0.0542	195.00000000	12:20:04
0.0542	185.00000000	12:16:19
0.0542	1398.00000000	12:16:15
0.0542	8301.00000000	12:16:15
0.0539	6492.00000000	11:16:32
0.0546	233.00000000	09:53:59
0.0546	1266.00000000	09:53:55
0.0546	917.00000000	09:45:04
0.0546	126.00000000	09:31:45
0.0542	126.00000000	09:05:12
0.0541	679.00000000	07:52:26
0.0537	931.00000000	07:28:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 140,728
Haut 0.0559	Bas 0.0539
7 Jours
Variation +0.20%	Volume 945,697
Haut 0.0586	Bas 0.0510
30 Jours
Variation +12.71%	Volume 7,485,121
Haut 0.0590	Bas 0.0423