PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0519	36000.00000000	11:07:26
0.0519	5573.00000000	11:07:26
0.0517	6427.00000000	11:07:10
0.0517	12000.00000000	11:07:10
0.0517	12000.00000000	11:07:10
0.0517	16573.00000000	11:07:10
0.0515	4573.00000000	11:03:38
0.0519	12000.00000000	10:23:49
0.0519	4721.00000000	10:23:49
0.0511	4721.00000000	09:47:49
0.0511	45279.00000000	09:47:49
0.0511	14721.00000000	09:47:49
0.0511	14519.00000000	09:47:49
0.0512	47000.00000000	09:47:49
0.0515	977.00000000	09:16:46
0.0517	387.00000000	08:41:25
0.0514	13132.00000000	08:09:41
0.0514	24000.00000000	08:09:41
0.0514	9868.00000000	08:09:41
0.0499	13340.00000000	06:04:35
0.0499	18330.00000000	06:04:35
0.0499	18330.00000000	06:04:35
0.0500	26590.00000000	06:04:25
0.0500	17103.00000000	06:04:25
0.0500	22092.00000000	06:04:22
0.0500	30018.00000000	06:04:22
0.0501	32907.00000000	06:04:22
0.0501	17093.00000000	06:04:22
0.0501	47000.00000000	06:04:22
0.0501	26590.00000000	06:04:22
0.0502	323.00000000	06:01:52
0.0505	19705.00000000	05:55:15
0.0505	49352.00000000	05:55:15
0.0510	323.00000000	05:25:07
0.0506	1600.00000000	05:22:33
0.0500	7998.00000000	05:15:49
0.0502	2335.00000000	05:14:57
0.0503	646.00000000	05:14:57
0.0503	1190.00000000	04:54:20
0.0500	138.00000000	04:48:53
0.0501	757.00000000	04:48:51
0.0501	146.00000000	04:48:33
0.0504	146.00000000	04:48:13
0.0504	146.00000000	04:47:53
0.0504	146.00000000	04:47:33
0.0504	146.00000000	04:47:13
0.0504	146.00000000	04:46:53
0.0504	7452.00000000	04:46:36
0.0504	492.00000000	04:46:36
0.0504	146.00000000	04:46:33
0.0504	146.00000000	04:46:13
0.0504	146.00000000	04:45:53
0.0507	2962.00000000	04:12:10
0.0503	162.00000000	04:09:05
0.0504	180.00000000	04:08:24
0.0504	200.00000000	04:04:56
0.0507	395.00000000	03:46:09
0.0506	395.00000000	03:45:36
0.0504	222.00000000	03:44:40
0.0504	992.00000000	03:43:56
0.0505	990.00000000	03:33:01
0.0508	986.00000000	03:24:44
0.0511	978.00000000	03:13:00
0.0511	2935.00000000	03:12:50
0.0511	2939.00000000	03:11:17
0.0510	2942.00000000	03:11:11
0.0511	980.00000000	03:09:47
0.0510	980.00000000	03:09:22
0.0511	391.00000000	03:07:29
0.0512	977.00000000	03:06:17
0.0513	2926.00000000	03:04:46
0.0514	389.00000000	03:03:33
0.0514	973.00000000	03:02:24
0.0518	444.00000000	02:52:11
0.0518	49556.00000000	02:52:11
0.0518	22444.00000000	02:52:11
0.0518	24556.00000000	02:52:11
0.0518	47450.00000000	02:52:11
0.0519	1904.00000000	02:37:53
0.0516	28958.00000000	02:37:53
0.0517	28958.00000000	02:37:51
0.0514	29070.00000000	02:27:00
0.0517	50000.00000000	02:14:55
0.0523	382.00000000	01:58:55
0.0524	1904.00000000	01:55:07
0.0525	7618.00000000	01:51:29
0.0525	3391.00000000	01:42:55
0.0526	7612.00000000	01:34:00
0.0526	7606.00000000	01:33:36
0.0527	1136.00000000	01:33:05
0.0530	2813.00000000	01:23:40
0.0530	5000.00000000	00:32:21
0.0526	7065.00000000	00:02:27
0.0527	9181.00000000	00:02:20
0.0527	6043.00000000	00:02:20
0.0527	38000.00000000	00:02:20
0.0527	12000.00000000	00:02:20
0.0519	271.00000000	23:34:07
0.0524	271.00000000	23:15:50
0.0523	1147.00000000	22:27:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.54%	Volume 2,500,670
Haut 0.0551	Bas 0.0499
7 Jours
Variation +27.43%	Volume 17,044,167
Haut 0.0623	Bas 0.0398
30 Jours
Variation +27.87%	Volume 30,329,280
Haut 0.0623	Bas 0.0380