PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0445	151.00000000	16:36:44
0.0444	263.00000000	16:35:04
0.0444	2000.00000000	16:32:19
0.0443	4000.00000000	16:31:36
0.0444	159.00000000	16:04:15
0.0442	152.00000000	16:04:15
0.0437	286.00000000	15:13:02
0.0439	2140.00000000	15:10:07
0.0437	1151.00000000	14:31:08
0.0432	286.00000000	14:19:33
0.0439	4000.00000000	12:06:50
0.0438	4000.00000000	12:06:50
0.0438	4000.00000000	12:06:49
0.0438	4000.00000000	12:06:48
0.0435	159.00000000	12:05:40
0.0434	3474.00000000	11:13:23
0.0434	3472.00000000	11:10:42
0.0435	3467.00000000	11:08:00
0.0434	3470.00000000	11:04:32
0.0436	1147.00000000	09:27:22
0.0437	760.00000000	09:16:27
0.0440	153.00000000	08:55:09
0.0437	7000.00000000	08:46:49
0.0437	286.00000000	08:22:07
0.0436	3437.00000000	07:52:01
0.0437	3435.00000000	07:43:21
0.0437	3434.00000000	07:20:03
0.0436	11.00000000	06:30:27
0.0437	4000.00000000	05:59:32
0.0437	4000.00000000	05:59:32
0.0437	4000.00000000	05:59:31
0.0437	3846.00000000	05:59:30
0.0437	154.00000000	05:59:30
0.0436	5953.00000000	05:08:22
0.0424	15195.00000000	20:43:25
0.0424	15195.00000000	18:22:21
0.0424	28589.00000000	18:20:47
0.0424	23513.00000000	18:15:03
0.0426	7377.00000000	17:50:58
0.0426	1173.00000000	17:32:49
0.0425	19993.00000000	17:32:48
0.0426	3520.00000000	17:32:48
0.0427	22.00000000	15:09:07
0.0434	1153.00000000	12:21:12
0.0434	1152.00000000	12:13:30
0.0434	9214.00000000	11:19:00
0.0434	9221.00000000	11:04:46
0.0434	3457.00000000	11:01:48
0.0432	3469.00000000	08:36:17
0.0433	156.00000000	08:36:09
0.0435	155.00000000	07:10:17
0.0438	154.00000000	06:21:07
0.0441	449.00000000	03:33:51
0.0440	154.00000000	03:33:46
0.0441	3930.00000000	03:33:46
0.0442	1538.00000000	02:20:23
0.0442	3386.00000000	02:20:23
0.0443	153.00000000	02:20:23
0.0446	152.00000000	02:07:05
0.0448	157.00000000	01:40:48
0.0454	197.00000000	00:15:34
0.0463	3556.00000000	16:48:55
0.0463	3232.00000000	16:48:55
0.0461	540.00000000	15:10:59
0.0461	546.00000000	15:08:59
0.0457	2677.00000000	15:03:26
0.0452	1801.00000000	13:00:45
0.0451	13145.00000000	12:44:36
0.0452	285.00000000	12:43:05
0.0452	285.00000000	12:43:02
0.0452	285.00000000	12:43:00
0.0452	7214.00000000	12:35:48
0.0452	8817.00000000	12:35:42
0.0451	8820.00000000	12:33:43
0.0453	7990.00000000	12:13:13
0.0449	1391.00000000	05:37:32
0.0448	489.00000000	00:15:47
0.0447	8918.00000000	22:21:54
0.0442	360.00000000	19:23:59
0.0443	305.00000000	16:20:19
0.0443	427.00000000	16:20:19
0.0442	3149.00000000	15:30:05
0.0442	228.00000000	15:29:48
0.0442	320.00000000	15:28:14
0.0441	3385.00000000	15:21:23
0.0441	3365.00000000	15:15:47
0.0441	248.00000000	15:14:58
0.0439	449.00000000	15:14:17
0.0446	3336.00000000	15:10:31
0.0447	3324.00000000	15:04:34
0.0453	8830.00000000	14:59:31
0.0451	3288.00000000	14:55:31
0.0452	829.00000000	14:46:24
0.0448	252.00000000	14:26:09
0.0447	329.00000000	14:25:59
0.0444	241.00000000	14:12:07
0.0444	11.00000000	14:11:08
0.0444	451.00000000	14:10:28
0.0444	253.00000000	14:10:00
0.0443	4602.00000000	14:09:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.56%	Volume 196,801
Haut 0.0445	Bas 0.0424
7 Jours
Variation -2.84%	Volume 663,184
Haut 0.0472	Bas 0.0409
30 Jours
Variation -23.14%	Volume 4,398,865
Haut 0.0590	Bas 0.0409