PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0473	13273.00000000	13:24:38
0.0472	3182.00000000	13:24:38
0.0475	127.00000000	11:21:39
0.0476	738.00000000	09:05:14
0.0478	3139.00000000	08:25:27
0.0477	6301.00000000	07:48:34
0.0477	306.00000000	07:36:29
0.0476	113.00000000	07:36:29
0.0476	419.00000000	07:36:28
0.0476	1043.00000000	07:36:12
0.0469	214.00000000	03:10:29
0.0469	1064.00000000	03:04:41
0.0468	750.00000000	02:57:27
0.0463	101.00000000	01:30:22
0.0465	101.00000000	01:26:01
0.0463	149.00000000	00:34:10
0.0463	392.00000000	00:28:38
0.0463	432.00000000	00:28:31
0.0456	658.00000000	22:01:22
0.0458	1622.00000000	22:01:19
0.0465	109.00000000	20:12:06
0.0464	1000.00000000	18:44:21
0.0465	429.00000000	18:19:19
0.0465	429.00000000	18:19:12
0.0458	655.00000000	18:06:10
0.0465	9.00000000	18:05:56
0.0465	630.00000000	18:05:51
0.0476	739.00000000	17:01:50
0.0470	8087.00000000	16:18:39
0.0475	8087.00000000	16:13:09
0.0469	8087.00000000	15:54:28
0.0469	639.00000000	15:54:16
0.0473	17008.00000000	15:53:56
0.0473	32992.00000000	15:53:56
0.0478	1554.00000000	15:51:55
0.0485	927.00000000	14:31:12
0.0482	8248.00000000	14:15:44
0.0485	8248.00000000	14:03:03
0.0484	8248.00000000	14:02:57
0.0482	400.00000000	14:02:25
0.0478	627.00000000	13:58:49
0.0478	12056.00000000	13:58:35
0.0467	8087.00000000	12:36:06
0.0465	1976.00000000	12:33:47
0.0464	12160.00000000	12:33:28
0.0456	8248.00000000	12:29:33
0.0452	49344.00000000	12:10:19
0.0450	400.00000000	11:11:04
0.0447	23500.00000000	11:10:19
0.0462	759.00000000	05:34:17
0.0458	250.00000000	01:22:21
0.0459	4000.00000000	00:53:33
0.0459	4000.00000000	00:53:32
0.0459	66.00000000	00:08:34
0.0454	3301.00000000	23:08:54
0.0457	769.00000000	23:04:14
0.0462	114.00000000	21:35:21
0.0462	114.00000000	21:16:38
0.0462	10212.00000000	18:54:26
0.0462	17915.00000000	18:54:26
0.0462	8662.00000000	18:54:21
0.0464	756.00000000	17:37:20
0.0458	66.00000000	16:10:05
0.0465	754.00000000	13:43:41
0.0460	46.00000000	12:51:24
0.0458	46.00000000	12:47:08
0.0461	6.00000000	12:46:58
0.0461	6.00000000	12:46:57
0.0461	8087.00000000	12:46:54
0.0467	2570.00000000	11:02:17
0.0469	747.00000000	10:45:19
0.0477	55.00000000	06:47:17
0.0475	133.00000000	04:23:27
0.0478	100.00000000	03:46:24
0.0478	100.00000000	03:45:37
0.0476	21.00000000	01:13:37
0.0480	218.00000000	00:01:59
0.0480	4000.00000000	22:49:21
0.0480	4000.00000000	22:49:20
0.0479	988.00000000	22:41:12
0.0479	40000.00000000	22:41:12
0.0479	8352.00000000	22:40:44
0.0479	20000.00000000	22:31:18
0.0480	3149.00000000	22:14:03
0.0471	7.00000000	22:09:10
0.0475	1882.00000000	22:08:59
0.0475	14.00000000	22:08:46
0.0478	4689.00000000	22:08:39
0.0478	2.00000000	22:08:34
0.0478	19.00000000	22:08:25
0.0478	2.00000000	22:08:14
0.0478	23.00000000	22:08:05
0.0478	2.00000000	22:07:54
0.0479	23.00000000	22:07:45
0.0482	1499.00000000	22:07:36
0.0482	23.00000000	22:07:25
0.0482	23.00000000	22:07:05
0.0482	23.00000000	22:06:45
0.0483	23.00000000	22:06:25
0.0482	23.00000000	22:06:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 153,332
Haut 0.0485	Bas 0.0456
7 Jours
Variation -1.58%	Volume 2,487,537
Haut 0.0526	Bas 0.0447
30 Jours
Variation +15.80%	Volume 31,879,849
Haut 0.0623	Bas 0.0398