PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0427	3545.00000000	10:39:39
0.0420	3513.00000000	08:25:33
0.0418	43487.00000000	08:25:00
0.0418	3513.00000000	08:25:00
0.0421	47000.00000000	08:23:53
0.0422	7026.00000000	08:22:30
0.0422	9718.00000000	08:22:30
0.0422	9872.00000000	08:22:30
0.0422	2231.00000000	08:22:30
0.0422	47000.00000000	08:22:29
0.0422	12103.00000000	08:22:05
0.0421	9453.00000000	08:20:08
0.0421	7026.00000000	08:19:48
0.0421	9447.00000000	08:19:00
0.0424	292.00000000	08:17:34
0.0431	377.00000000	08:16:06
0.0428	292.00000000	06:28:47
0.0436	47000.00000000	06:20:41
0.0435	12103.00000000	06:20:41
0.0434	3445.00000000	06:20:27
0.0441	33766.00000000	05:48:19
0.0442	3009.00000000	05:19:34
0.0444	3399.00000000	03:17:51
0.0444	4259.00000000	02:24:48
0.0438	39120.00000000	22:37:04
0.0441	681.00000000	22:32:54
0.0446	23765.00000000	20:52:53
0.0452	388.00000000	19:16:15
0.0452	239.00000000	19:16:11
0.0452	495.00000000	19:16:10
0.0452	560.00000000	19:16:10
0.0452	1495.00000000	19:16:05
0.0452	649.00000000	19:15:57
0.0452	6825.00000000	19:15:57
0.0452	13114.00000000	19:15:52
0.0452	21158.00000000	19:03:20
0.0452	49358.00000000	18:58:56
0.0451	1998.00000000	18:58:02
0.0452	3989.00000000	18:56:22
0.0452	3989.00000000	18:56:22
0.0451	22163.00000000	18:56:12
0.0451	22163.00000000	18:56:11
0.0451	22168.00000000	18:56:11
0.0451	13345.00000000	18:56:11
0.0451	8823.00000000	18:56:11
0.0451	8834.00000000	18:56:07
0.0451	5004.00000000	18:56:07
0.0451	22177.00000000	18:56:07
0.0451	22177.00000000	18:56:07
0.0450	4924.00000000	18:56:05
0.0450	22217.00000000	18:56:05
0.0450	22217.00000000	18:56:05
0.0449	49343.00000000	18:55:54
0.0455	4394.00000000	18:20:49
0.0455	3276.00000000	18:17:41
0.0455	4076.00000000	18:10:47
0.0458	4433.00000000	18:08:19
0.0458	8693.00000000	18:08:19
0.0455	3275.00000000	18:05:17
0.0456	8737.00000000	18:01:40
0.0459	1988.00000000	17:59:32
0.0459	2472.00000000	17:59:32
0.0459	24051.00000000	17:59:32
0.0459	1490.00000000	17:59:32
0.0458	1935.00000000	17:59:32
0.0458	538.00000000	17:59:32
0.0458	908.00000000	17:59:32
0.0458	5318.00000000	17:59:32
0.0457	21896.00000000	17:57:33
0.0459	8345.00000000	17:57:33
0.0457	47000.00000000	17:57:33
0.0456	21934.00000000	17:57:29
0.0456	21934.00000000	17:57:28
0.0456	3275.00000000	17:54:13
0.0456	4122.00000000	17:50:53
0.0454	3293.00000000	17:42:02
0.0456	5240.00000000	17:18:53
0.0456	5240.00000000	17:18:52
0.0456	5240.00000000	17:18:44
0.0457	8718.00000000	17:07:55
0.0456	12103.00000000	17:07:41
0.0456	8726.00000000	17:07:41
0.0455	47000.00000000	17:06:00
0.0455	49344.00000000	15:54:40
0.0460	3345.00000000	15:27:51
0.0453	21546.00000000	10:51:00
0.0453	3513.00000000	10:51:00
0.0453	47000.00000000	10:50:25
0.0453	6622.00000000	10:16:31
0.0452	6636.00000000	09:01:35
0.0452	4488.00000000	08:42:33
0.0451	2173.00000000	08:42:33
0.0451	6661.00000000	08:41:16
0.0449	3357.00000000	06:01:12
0.0449	2376.00000000	06:01:11
0.0450	409.00000000	06:01:11
0.0450	3342.00000000	06:01:11
0.0450	13547.00000000	06:01:11
0.0450	3974.00000000	06:01:11
0.0450	1074.00000000	06:01:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.77%	Volume 1,160,652
Haut 0.0460	Bas 0.0418
7 Jours
Variation -5.68%	Volume 6,107,910
Haut 0.0464	Bas 0.0418
30 Jours
Variation -21.55%	Volume 38,706,060
Haut 0.0590	Bas 0.0381