PNUT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0427	5059.00000000	01:05:25
0.0427	5059.00000000	01:05:25
0.0428	35071.00000000	00:58:07
0.0421	3571.00000000	23:05:48
0.0417	2399.00000000	21:38:48
0.0424	3550.00000000	20:04:54
0.0421	3574.00000000	18:07:23
0.0425	9369.00000000	16:00:06
0.0430	5059.00000000	15:04:37
0.0429	9286.00000000	14:52:48
0.0429	1174.00000000	14:41:59
0.0429	5059.00000000	14:39:39
0.0427	3206.00000000	14:16:49
0.0427	10118.00000000	14:16:45
0.0427	5059.00000000	14:16:44
0.0426	1174.00000000	13:05:01
0.0426	15177.00000000	12:35:33
0.0426	10118.00000000	12:35:33
0.0426	5059.00000000	12:35:33
0.0430	3496.00000000	11:05:53
0.0430	9266.00000000	11:05:53
0.0428	9299.00000000	11:01:20
0.0427	4268.00000000	07:46:24
0.0427	5059.00000000	07:46:24
0.0427	10118.00000000	07:41:56
0.0429	729.00000000	07:29:28
0.0429	9271.00000000	07:29:28
0.0422	9429.00000000	05:55:04
0.0419	5059.00000000	05:30:41
0.0418	5059.00000000	03:20:06
0.0419	5059.00000000	02:02:29
0.0425	4866.00000000	00:39:23
0.0426	15734.00000000	00:35:29
0.0423	9400.00000000	00:03:19
0.0423	10561.00000000	00:03:16
0.0420	13663.00000000	22:37:38
0.0420	9485.00000000	22:37:38
0.0426	9385.00000000	17:35:25
0.0427	10118.00000000	16:12:28
0.0427	10118.00000000	16:12:28
0.0427	5059.00000000	13:24:39
0.0428	5059.00000000	13:24:22
0.0428	5059.00000000	13:22:17
0.0430	7041.00000000	13:11:57
0.0430	36.00000000	13:11:44
0.0430	9256.00000000	13:11:44
0.0428	5059.00000000	07:16:14
0.0431	30.00000000	07:00:32
0.0429	9273.00000000	07:00:32
0.0429	30.00000000	07:00:25
0.0429	9273.00000000	07:00:25
0.0428	2340.00000000	00:06:02
0.0427	2340.00000000	23:48:16
0.0438	8257.00000000	21:00:36
0.0438	9120.00000000	21:00:22
0.0437	4.00000000	20:20:41
0.0437	562.00000000	20:20:40
0.0438	3439.00000000	19:42:41
0.0438	3440.00000000	19:37:39
0.0438	3444.00000000	19:34:12
0.0438	3440.00000000	19:31:01
0.0439	3434.00000000	19:18:00
0.0439	3433.00000000	19:15:02
0.0438	3433.00000000	19:07:54
0.0438	3434.00000000	19:05:05
0.0440	3425.00000000	18:42:53
0.0441	9639.00000000	18:25:39
0.0441	30000.00000000	18:25:39
0.0441	10361.00000000	18:25:39
0.0442	47000.00000000	18:25:39
0.0441	10000.00000000	18:25:39
0.0441	27000.00000000	18:25:39
0.0441	10000.00000000	18:25:39
0.0441	566.00000000	18:25:33
0.0441	50000.00000000	18:25:33
0.0440	568.00000000	18:25:26
0.0441	567.00000000	16:15:11
0.0441	3413.00000000	16:06:08
0.0441	566.00000000	15:24:42
0.0441	566.00000000	15:11:11
0.0441	566.00000000	14:58:47
0.0441	566.00000000	14:58:37
0.0441	567.00000000	14:53:53
0.0445	337.00000000	14:36:01
0.0445	562.00000000	14:35:55
0.0443	50000.00000000	14:35:39
0.0445	47000.00000000	14:35:37
0.0445	46434.00000000	14:35:37
0.0445	566.00000000	14:35:34
0.0444	8968.00000000	14:35:33
0.0443	12742.00000000	14:35:30
0.0443	20000.00000000	14:35:30
0.0443	17258.00000000	14:35:30
0.0441	566.00000000	14:35:28
0.0440	568.00000000	14:35:19
0.0440	341.00000000	14:35:19
0.0436	344.00000000	11:35:01
0.0435	345.00000000	09:05:20
0.0433	24054.00000000	09:04:07
0.0430	9256.00000000	07:34:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 214,253
Haut 0.0430	Bas 0.0417
7 Jours
Variation -5.20%	Volume 1,962,143
Haut 0.0451	Bas 0.0417
30 Jours
Variation -4.04%	Volume 25,450,129
Haut 0.0503	Bas 0.0377