PNUT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0459	2184.91447000	13:57:26
0.0459	6582.58751000	13:57:25
0.0459	4357.29847000	13:57:16
0.0458	2184.91447000	13:19:21
0.0456	3289.47368000	13:14:56
0.0456	4385.96491000	13:14:56
0.0457	2735.22975000	12:56:33
0.0459	2180.11034000	12:41:40
0.0460	6977.32443000	12:39:08
0.0461	5985.23531000	12:35:28
0.0459	215.22351000	11:52:24
0.0460	6813.76964000	11:35:18
0.0462	8201.97547000	11:30:16
0.0462	2180.11034000	10:51:40
0.0461	2184.79505000	10:27:01
0.0463	11583.20646000	10:07:42
0.0459	2723.31154000	09:20:39
0.0461	2711.49674000	08:32:07
0.0462	2705.62770000	08:27:40
0.0462	5599.56083000	08:05:39
0.0461	2711.49674000	07:01:45
0.0462	2705.62770000	06:38:22
0.0464	5781.33626000	06:13:14
0.0464	5781.33626000	06:13:14
0.0465	5787.65966000	06:11:35
0.0463	205.07749000	06:07:11
0.0461	7592.19088000	05:56:39
0.0460	302.70652000	05:41:43
0.0460	217.28260000	04:24:13
0.0459	9185.35868000	02:50:53
0.0453	6505.43361000	01:58:01
0.0449	2184.79505000	01:32:31
0.0449	2184.74943000	01:25:37
0.0451	2184.74943000	01:01:26
0.0451	2184.70425000	01:00:15
0.0450	2184.70425000	00:42:41
0.0448	2194.41279000	00:27:18
0.0451	202.66075000	00:20:15
0.0452	2147.95132000	00:08:47
0.0450	2777.77777000	23:42:26
0.0451	5546.31396000	23:26:41
0.0448	2790.17857000	23:13:48
0.0448	2790.17857000	23:13:34
0.0448	2167.12946000	22:57:10
0.0448	10621.71642000	22:41:10
0.0447	5660.61203000	22:28:04
0.0447	212.65846000	22:28:04
0.0450	7777.77777000	22:24:26
0.0453	2194.41279000	22:15:21
0.0454	2189.53531000	22:14:57
0.0456	5828.24798000	22:06:15
0.0463	2699.78401000	21:30:22
0.0463	3070.72531000	21:30:22
0.0463	5616.87985000	21:27:55
0.0464	8687.60516000	20:57:03
0.0463	8687.60516000	20:51:35
0.0463	2699.78401000	19:29:15
0.0466	2682.40343000	19:20:16
0.0469	4168.42045000	18:38:47
0.0469	7462.68656000	18:38:47
0.0465	318.86340000	16:16:52
0.0465	2688.17204000	16:02:41
0.0465	2688.17204000	16:02:33
0.0469	360.47880000	14:31:22
0.0466	2682.40343000	12:33:34
0.0464	10735.02611000	11:02:56
0.0463	2189.53531000	11:02:37
0.0466	2175.39762000	10:46:41
0.0466	4214.29763000	10:43:32
0.0465	2175.39762000	09:24:49
0.0468	2161.40938000	08:35:43
0.0467	7492.88075000	08:33:44
0.0469	2161.40938000	08:18:00
0.0470	2156.76792000	08:02:25
0.0473	211.35517000	06:52:41
0.0473	2642.70613000	06:52:41
0.0473	211.35517000	06:52:15
0.0473	2642.70613000	06:52:15
0.0475	6916.84639000	06:01:11
0.0475	451.57466000	06:01:07
0.0476	3438.86555000	03:34:38
0.0475	10129.69954000	03:33:26
0.0476	7352.94117000	03:25:53
0.0476	2626.05042000	03:05:31
0.0476	2626.05042000	03:05:23
0.0476	2626.05042000	03:05:17
0.0476	2626.05042000	03:05:07
0.0476	2626.05042000	03:05:04
0.0475	2631.57894000	03:03:15
0.0475	2631.57894000	03:02:51
0.0475	4210.52631000	02:56:29
0.0475	508.99464000	02:45:10
0.0474	3164.55696000	01:48:15
0.0474	3164.55696000	01:48:15
0.0474	4219.40928000	01:48:15
0.0473	2642.70613000	01:47:52
0.0473	2642.70613000	01:43:01
0.0472	6082.78104000	01:08:55
0.0473	7399.57716000	00:26:38
0.0472	2648.30508000	23:03:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.13%	Volume 250,414
Haut 0.0469	Bas 0.0447
7 Jours
Variation -10.87%	Volume 3,641,249
Haut 0.0519	Bas 0.0447
30 Jours
Variation +11.68%	Volume 25,568,913
Haut 0.0618	Bas 0.0404