PNUT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0523	2390.05736000	10:01:39
0.0524	177.18702000	09:51:35
0.0524	177.18702000	09:51:33
0.0525	6666.66666000	09:51:28
0.0525	1768.00000000	09:51:28
0.0524	5551.33093000	09:24:00
0.0525	6622.88645000	09:11:13
0.0524	3462.41889000	09:11:13
0.0524	177.18750000	09:11:13
0.0525	177.18750000	09:11:13
0.0523	177.18750000	09:05:02
0.0524	177.18750000	09:05:00
0.0523	282.56560000	09:04:49
0.0523	79.89631000	09:03:56
0.0524	177.18750000	09:03:56
0.0525	248.99770000	09:03:55
0.0525	2131.95466000	09:03:55
0.0525	177.18750000	09:03:55
0.0525	2716.00000000	09:03:54
0.0523	177.18750000	09:03:54
0.0523	9888.12869000	09:03:54
0.0523	313.65243000	09:03:54
0.0523	25.92556000	09:03:54
0.0523	328.44844000	09:03:54
0.0522	7239.67097000	09:03:54
0.0522	3831.41762000	09:03:54
0.0522	177.18750000	09:03:54
0.0521	317.95863000	09:03:23
0.0521	177.18750000	09:03:23
0.0521	177.18750000	09:03:22
0.0521	312.24562000	09:03:22
0.0521	318.22029000	09:03:22
0.0521	177.18750000	09:03:22
0.0519	3752.18452000	09:03:22
0.0519	6743.73795000	09:03:22
0.0519	308.24904000	09:03:22
0.0519	334.51847000	09:03:22
0.0519	20228.27020000	09:03:22
0.0519	177.18750000	09:03:22
0.0518	2776.72233000	08:57:07
0.0518	177.18750000	08:57:07
0.0522	4667.64543000	08:30:10
0.0522	177.18750000	08:30:10
0.0520	177.18653000	08:23:48
0.0520	362.05313000	08:17:46
0.0520	177.18750000	08:17:46
0.0517	177.18750000	08:10:02
0.0517	177.18750000	08:06:14
0.0518	177.18750000	08:02:49
0.0517	691.53345000	08:02:07
0.0517	883.47582000	08:02:07
0.0517	354.37500000	08:01:51
0.0517	253.03511000	08:01:22
0.0516	177.18750000	08:01:22
0.0516	177.18750000	08:01:22
0.0517	455.84220000	07:57:06
0.0517	177.18750000	07:57:06
0.0517	177.18750000	07:55:42
0.0519	188.99999000	07:55:20
0.0519	3853.56454000	07:54:37
0.0519	12805.13092000	07:54:37
0.0516	289.99999000	07:51:51
0.0515	2182.41938000	07:51:26
0.0517	177.18750000	07:51:21
0.0517	177.18750000	07:50:11
0.0519	289.00000000	07:50:00
0.0518	177.18760000	07:49:47
0.0519	1147.05474000	07:49:42
0.0519	187.84493000	07:49:42
0.0520	354.37490000	07:49:17
0.0523	177.18738000	07:49:03
0.0526	166.12805000	07:47:53
0.0527	354.37500000	07:47:51
0.0527	5128.39897000	07:47:51
0.0527	177.18750000	07:47:51
0.0528	473.95897000	07:44:26
0.0528	177.18750000	07:44:26
0.0529	177.18750000	07:39:23
0.0530	177.18750000	07:35:32
0.0533	311.99346000	07:27:10
0.0533	177.18750000	07:27:10
0.0533	583.07030000	07:17:25
0.0533	177.18750000	07:17:25
0.0530	473.33741000	07:01:12
0.0529	177.18750000	07:01:05
0.0528	5538.39164000	06:56:12
0.0528	5484.62742000	06:54:53
0.0528	177.18750000	06:54:53
0.0529	5613.83518000	06:53:23
0.0529	177.18750000	06:53:23
0.0529	5780.39094000	06:53:14
0.0528	177.18750000	06:52:15
0.0529	177.18750000	06:49:53
0.0532	4984.67495000	06:47:08
0.0537	309.14483000	06:01:15
0.0538	2455.68104000	05:57:08
0.0538	6483.95361000	05:57:08
0.0538	177.18750000	05:57:08
0.0537	177.18750000	05:57:08
0.0538	1699.96357000	05:55:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 946,256
Haut 0.0544	Bas 0.0504
7 Jours
Variation +27.25%	Volume 14,676,402
Haut 0.0618	Bas 0.0407
30 Jours
Variation +24.82%	Volume 24,072,539
Haut 0.0618	Bas 0.0382