PNUT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0419	109.68750000	20:27:04
0.0419	109.68750000	20:25:34
0.0419	109.68750000	20:25:34
0.0419	219.37530000	20:21:29
0.0419	329.06230000	20:21:29
0.0418	109.68750000	20:13:02
0.0418	109.68750000	20:13:02
0.0418	109.68750000	20:10:29
0.0418	109.68750000	20:05:32
0.0418	109.68750000	20:03:54
0.0418	6373.76679000	20:03:00
0.0418	109.68750000	20:02:23
0.0418	235.90909000	20:02:23
0.0416	109.68750000	19:59:31
0.0416	4807.69230000	19:57:20
0.0416	109.68750000	19:56:45
0.0416	109.68750000	19:53:00
0.0416	109.68750000	19:50:30
0.0416	1875.03447000	19:50:30
0.0416	9898.04590000	19:50:29
0.0416	109.68750000	19:50:29
0.0416	109.68750000	19:50:28
0.0417	239.49160000	19:42:08
0.0417	109.68750000	19:41:22
0.0417	109.68750000	19:38:17
0.0416	109.68749000	19:27:27
0.0416	109.68750000	19:17:23
0.0417	109.68750000	19:04:52
0.0417	109.68750000	19:02:11
0.0417	109.68750000	18:59:12
0.0417	109.68750000	18:59:12
0.0417	109.68750000	18:59:12
0.0417	109.68750000	18:59:12
0.0417	109.68750000	18:56:54
0.0416	109.68750000	18:53:49
0.0416	109.68750000	18:51:00
0.0416	109.68750000	18:51:00
0.0416	109.68750000	18:51:00
0.0416	109.68750000	18:51:00
0.0416	109.68750000	18:51:00
0.0416	109.68750000	18:50:59
0.0416	109.68750000	18:50:59
0.0416	109.68750000	18:50:59
0.0416	109.68750000	18:49:55
0.0415	109.68750000	18:47:22
0.0415	7118.18542000	18:47:16
0.0415	6466.86822000	18:47:16
0.0415	109.68750000	18:43:59
0.0415	109.68750000	18:43:59
0.0415	5915.72505000	18:38:48
0.0415	109.68750000	18:38:48
0.0414	109.68750000	18:26:23
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:25:02
0.0414	109.68750000	18:21:14
0.0414	109.68750000	18:21:14
0.0413	109.68750000	18:17:38
0.0413	109.68750000	18:17:38
0.0413	109.68750000	18:10:08
0.0412	109.68750000	18:03:53
0.0411	109.68750000	18:02:02
0.0411	109.68750000	18:02:02
0.0411	109.68750000	18:01:47
0.0412	6944.01726000	17:57:22
0.0412	109.68750000	17:57:22
0.0412	109.68750000	17:52:08
0.0412	109.68750000	17:52:08
0.0412	109.68750000	17:50:20
0.0411	109.68750000	17:45:22
0.0411	109.68750000	17:41:19
0.0411	109.68750000	17:39:10
0.0411	109.68750000	17:38:16
0.0411	109.68750000	17:38:15
0.0411	8373.49476000	17:36:53
0.0411	9142.07414000	17:36:52
0.0412	109.68750000	17:30:00
0.0412	219.37460000	17:30:00
0.0412	8202.38094000	17:30:00
0.0412	109.68750000	17:30:00
0.0413	109.68750000	17:25:18
0.0412	109.68750000	17:18:46
0.0412	109.68750000	17:18:46
0.0412	6216.35877000	17:13:15
0.0412	109.68750000	17:12:17
0.0412	109.68750000	17:12:17
0.0411	6402.95355000	17:10:48
0.0413	109.68750000	17:00:34
0.0413	109.68750000	16:56:27
0.0413	109.68750000	16:55:00
0.0413	2174.38481000	16:51:16
0.0413	109.68750000	16:51:16
0.0413	109.68750000	16:50:08
0.0411	109.68750000	16:47:08
0.0409	109.68750000	16:40:00
0.0408	9146.34840000	16:34:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.23%	Volume 720,830
Haut 0.0436	Bas 0.0405
7 Jours
Variation -9.50%	Volume 4,174,873
Haut 0.0465	Bas 0.0405
30 Jours
Variation -20.34%	Volume 17,312,283
Haut 0.0581	Bas 0.0405