PNUT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0536	185.62500000	18:09:25
0.0536	185.62500000	18:05:24
0.0536	185.62500000	17:49:27
0.0536	185.62500000	17:49:05
0.0536	185.62500000	17:44:07
0.0535	185.62500000	17:38:32
0.0535	185.62500000	17:16:33
0.0535	185.62500000	17:14:58
0.0536	185.62500000	17:09:00
0.0536	185.62500000	17:09:00
0.0536	185.62500000	16:51:26
0.0535	44.32030000	16:36:24
0.0536	185.62500000	16:35:37
0.0536	185.62500000	16:34:27
0.0536	110.41925000	16:22:00
0.0537	185.62500000	16:16:22
0.0537	185.62500000	16:14:22
0.0537	185.62500000	16:12:38
0.0536	185.62500000	16:10:30
0.0535	185.62500000	16:06:23
0.0536	185.62500000	16:04:41
0.0535	162.93278000	16:02:31
0.0535	4944.93234000	15:56:27
0.0535	185.62500000	15:56:27
0.0536	185.62500000	15:48:05
0.0536	185.62500000	15:48:05
0.0536	185.62500000	15:46:01
0.0536	185.62500000	15:44:26
0.0536	185.62500000	15:44:26
0.0536	162.93278000	15:44:04
0.0536	185.62500000	15:43:19
0.0536	185.62500000	15:43:19
0.0536	4865.93464000	15:40:38
0.0536	4865.41441000	15:40:38
0.0536	6511.70316000	15:40:37
0.0536	4955.95530000	15:38:31
0.0536	5077.82399000	15:38:31
0.0537	162.93278000	15:32:44
0.0537	185.62500000	15:26:01
0.0538	185.62500000	15:17:46
0.0539	167.04638000	15:05:07
0.0540	2314.81481000	15:04:37
0.0540	185.62500000	15:04:37
0.0538	167.35687000	15:02:58
0.0538	4727.28975000	14:56:03
0.0538	162.93278000	14:53:10
0.0538	185.62500000	14:46:05
0.0538	185.62500000	14:46:05
0.0537	167.66852000	14:34:20
0.0536	185.62500000	14:24:15
0.0536	185.62500000	14:24:15
0.0536	185.62500000	14:16:28
0.0535	162.93278000	14:00:47
0.0535	185.62500000	14:00:22
0.0535	100.00000000	14:00:10
0.0535	168.29532000	13:44:55
0.0536	185.62500000	13:34:08
0.0537	186.18063000	13:21:07
0.0537	185.62500000	13:21:07
0.0536	4944.93234000	12:56:09
0.0536	185.62500000	12:56:09
0.0536	185.62500000	12:54:13
0.0536	4944.93234000	12:46:33
0.0536	185.62500000	12:46:33
0.0536	4944.93234000	12:45:31
0.0536	185.62500000	12:45:31
0.0536	185.62500000	12:45:23
0.0536	185.62500000	12:44:00
0.0536	162.93278000	12:41:54
0.0536	185.62500000	12:39:24
0.0536	4944.93234000	12:38:59
0.0536	185.62500000	12:38:59
0.0535	4944.93234000	12:36:50
0.0535	185.62500000	12:36:50
0.0536	4944.93234000	12:35:05
0.0536	185.62500000	12:35:05
0.0535	4944.93234000	12:30:45
0.0535	185.62500000	12:30:45
0.0536	4944.93234000	12:30:36
0.0536	185.62500000	12:30:36
0.0535	185.62500000	12:18:13
0.0535	185.62500000	12:18:06
0.0535	4944.93234000	12:18:05
0.0535	185.62500000	12:18:05
0.0534	185.62500000	12:15:54
0.0535	5130.55734000	12:14:43
0.0535	185.62500000	12:14:32
0.0535	5130.55734000	12:14:31
0.0536	185.62500000	12:14:10
0.0536	162.93278000	12:13:15
0.0538	4944.93234000	12:06:03
0.0538	185.62500000	12:06:03
0.0537	185.62500000	12:05:52
0.0537	6527.24138000	12:05:52
0.0537	185.62500000	12:05:52
0.0536	162.93278000	12:05:43
0.0536	4944.93234000	12:00:21
0.0536	185.62500000	12:00:21
0.0535	2280.74354000	12:00:05
0.0535	185.62500000	11:57:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 271,928
Haut 0.0546	Bas 0.0534
7 Jours
Variation -3.25%	Volume 3,740,912
Haut 0.0563	Bas 0.0511
30 Jours
Variation +7.85%	Volume 17,165,363
Haut 0.0589	Bas 0.0429