PNUT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0547	195.00000000	12:42:00
0.0547	126.00000000	12:41:00
0.0546	201.00000000	12:40:00
0.0546	310.00000000	12:39:00
0.0545	258.00000000	12:38:00
0.0545	275.00000000	12:37:00
0.0545	1190.00000000	12:21:00
0.0546	278.00000000	12:15:11
0.0540	280.00000000	11:02:41
0.0539	157.00000000	11:00:00
0.0539	370.00000000	11:00:00
0.0532	93.00000000	10:27:00
0.0539	232.00000000	10:22:34
0.0540	228.00000000	10:20:01
0.0542	1966.00000000	10:18:27
0.0542	178.00000000	10:14:19
0.0542	178.00000000	10:14:19
0.0542	178.00000000	10:14:19
0.0544	1793.00000000	10:12:30
0.0544	1196.00000000	10:12:26
0.0545	708.00000000	10:11:32
0.0545	708.00000000	10:11:32
0.0551	1940.00000000	10:05:54
0.0550	296.00000000	09:52:01
0.0549	159.00000000	09:50:01
0.0555	94.00000000	09:44:01
0.0552	212.00000000	09:40:01
0.0555	150.00000000	09:38:01
0.0552	90.00000000	09:32:02
0.0550	46.00000000	09:32:01
0.0551	90.00000000	09:32:01
0.0556	209.00000000	09:29:53
0.0553	244.00000000	09:29:01
0.0552	313.00000000	09:28:01
0.0552	1727.00000000	09:27:15
0.0552	834.00000000	09:27:11
0.0552	935.00000000	09:27:11
0.0552	935.00000000	09:27:05
0.0552	850.00000000	09:27:04
0.0552	537.00000000	09:27:04
0.0552	185.00000000	09:27:04
0.0553	935.00000000	09:27:01
0.0550	138.00000000	09:26:01
0.0550	174.00000000	09:25:02
0.0550	174.00000000	09:25:02
0.0548	1328.00000000	09:23:12
0.0548	169.00000000	09:23:11
0.0548	568.00000000	09:23:11
0.0548	1138.00000000	09:23:11
0.0548	1855.00000000	09:23:09
0.0547	150.00000000	09:23:01
0.0549	201.00000000	09:22:36
0.0544	100.00000000	09:22:01
0.0540	92.00000000	09:21:02
0.0539	16.00000000	09:21:01
0.0540	92.00000000	09:21:01
0.0542	185.00000000	09:17:01
0.0543	124.00000000	09:14:01
0.0545	98.00000000	09:13:01
0.0535	98.00000000	09:13:01
0.0545	102.00000000	09:12:01
0.0539	124.00000000	09:11:01
0.0539	2099.00000000	09:08:32
0.0539	2087.00000000	09:08:32
0.0539	822.00000000	09:08:31
0.0539	185.00000000	09:08:31
0.0539	716.00000000	09:08:31
0.0543	2116.00000000	08:56:32
0.0542	2009.00000000	08:56:19
0.0542	1706.00000000	08:56:18
0.0542	259.00000000	08:56:15
0.0542	370.00000000	08:56:15
0.0542	1253.00000000	08:56:15
0.0539	122.00000000	08:49:01
0.0540	2218.00000000	08:48:15
0.0540	1697.00000000	08:48:08
0.0540	666.00000000	08:48:07
0.0540	135.00000000	08:48:05
0.0540	493.00000000	08:48:05
0.0540	493.00000000	08:48:05
0.0540	358.00000000	08:48:05
0.0540	688.00000000	08:48:01
0.0540	688.00000000	08:48:01
0.0539	715.00000000	08:47:29
0.0539	715.00000000	08:47:29
0.0540	840.00000000	08:47:13
0.0540	895.00000000	08:47:13
0.0540	370.00000000	08:47:13
0.0541	167.00000000	08:47:01
0.0539	104.00000000	08:46:03
0.0540	159.00000000	08:46:01
0.0540	148.00000000	08:45:01
0.0542	117.00000000	08:44:00
0.0542	124.00000000	08:41:01
0.0542	159.00000000	08:40:01
0.0540	155.00000000	08:39:01
0.0540	177.00000000	08:38:01
0.0538	1496.00000000	08:36:22
0.0538	4840.00000000	08:36:22
0.0533	163.00000000	08:32:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.07%	Volume 1,739,325
Haut 0.0617	Bas 0.0524
7 Jours
Variation +33.56%	Volume 7,346,157
Haut 0.0617	Bas 0.0399
30 Jours
Variation +30.84%	Volume 25,551,319
Haut 0.0617	Bas 0.0373