PNUT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0555	360.00000000	04:48:37
0.0547	731.00000000	04:19:54
0.0546	726.00000000	04:19:53
0.0547	718.00000000	03:53:51
0.0546	145.00000000	03:21:19
0.0546	733.00000000	03:08:32
0.0546	154.00000000	02:37:30
0.0547	714.00000000	02:21:44
0.0542	692.00000000	01:50:54
0.0542	709.00000000	01:44:00
0.0542	726.00000000	01:24:53
0.0546	1928.00000000	00:24:22
0.0546	2018.00000000	00:24:22
0.0540	167.00000000	00:05:00
0.0539	197.00000000	00:05:00
0.0540	155.00000000	23:52:00
0.0540	106.00000000	23:52:00
0.0539	125.00000000	23:51:00
0.0534	125.00000000	23:51:00
0.0539	186.00000000	23:45:00
0.0539	441.00000000	23:45:00
0.0540	369.00000000	19:02:35
0.0543	146.00000000	18:58:27
0.0542	218.00000000	18:57:43
0.0543	283.00000000	18:48:36
0.0541	369.00000000	17:25:44
0.0533	197.00000000	16:41:20
0.0532	165.00000000	16:40:53
0.0533	192.00000000	16:40:08
0.0535	160.00000000	16:37:52
0.0535	9286.00000000	16:37:52
0.0536	161.00000000	16:37:31
0.0535	148.00000000	16:32:42
0.0535	148.00000000	16:32:42
0.0535	148.00000000	16:32:42
0.0535	148.00000000	16:32:38
0.0535	148.00000000	16:32:38
0.0535	196.00000000	16:32:37
0.0535	192.00000000	16:32:27
0.0536	239.00000000	16:14:55
0.0539	93.00000000	16:07:01
0.0535	155.00000000	15:53:38
0.0535	21.00000000	15:53:38
0.0535	186.00000000	15:53:38
0.0536	372.00000000	15:30:05
0.0538	9310.00000000	15:18:17
0.0538	357.00000000	15:18:17
0.0536	1733.00000000	15:17:40
0.0537	372.00000000	15:16:46
0.0528	435.00000000	15:10:04
0.0529	124.00000000	15:09:52
0.0529	432.00000000	15:09:51
0.0529	432.00000000	15:09:51
0.0533	1831.00000000	14:55:51
0.0531	511.00000000	14:51:50
0.0531	511.00000000	14:51:50
0.0531	511.00000000	14:51:50
0.0536	1654.00000000	14:46:18
0.0537	633.00000000	14:37:59
0.0537	633.00000000	14:37:59
0.0537	633.00000000	14:37:59
0.0538	167.00000000	14:08:41
0.0534	100.00000000	14:02:21
0.0534	2191.00000000	13:15:51
0.0535	94.00000000	13:13:29
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0533	169.00000000	13:10:43
0.0535	1324.00000000	13:08:29
0.0535	816.00000000	13:08:25
0.0535	816.00000000	13:08:25
0.0537	483.00000000	13:02:48
0.0536	98.00000000	12:56:27
0.0536	98.00000000	12:56:26
0.0538	185.00000000	12:48:00
0.0539	919.00000000	11:10:22
0.0540	389.00000000	11:09:54
0.0540	1045.00000000	11:09:54
0.0540	176.00000000	11:09:54
0.0540	176.00000000	11:09:54
0.0540	176.00000000	11:09:54
0.0540	1614.00000000	11:09:53
0.0540	1722.00000000	11:09:51
0.0539	597.00000000	11:09:50
0.0539	1074.00000000	11:09:49
0.0539	64.00000000	11:09:49
0.0539	1984.00000000	11:09:49
0.0539	420.00000000	11:09:30
0.0539	563.00000000	11:09:30
0.0539	563.00000000	11:09:30
0.0539	95.00000000	11:09:25
0.0539	95.00000000	11:09:25
0.0539	1948.00000000	11:09:25
0.0538	131.00000000	11:06:00
0.0538	96.00000000	11:05:00
0.0539	1037.00000000	11:04:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.35%	Volume 184,608
Haut 0.0555	Bas 0.0528
7 Jours
Variation +2.78%	Volume 2,049,161
Haut 0.0586	Bas 0.0510
30 Jours
Variation +17.10%	Volume 23,831,799
Haut 0.0599	Bas 0.0427