PNUT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0434	143.00000000	09:17:01
0.0431	143.00000000	08:38:01
0.0431	122.00000000	08:37:00
0.0432	25.00000000	08:36:09
0.0432	487.00000000	08:36:09
0.0432	487.00000000	08:36:09
0.0433	336.00000000	08:33:00
0.0433	182.00000000	08:33:00
0.0433	592.00000000	08:32:00
0.0435	1110.00000000	08:30:00
0.0432	927.00000000	08:16:00
0.0432	182.00000000	08:16:00
0.0435	1109.00000000	08:15:00
0.0433	117.00000000	08:14:02
0.0433	264.00000000	08:14:00
0.0433	663.00000000	08:14:00
0.0433	182.00000000	08:13:00
0.0435	799.00000000	08:12:00
0.0433	124.00000000	08:11:00
0.0433	799.00000000	08:11:00
0.0433	200.00000000	08:10:00
0.0433	151.00000000	08:08:00
0.0436	224.00000000	08:05:00
0.0435	1109.00000000	08:04:00
0.0433	179.00000000	08:03:00
0.0433	1110.00000000	08:03:00
0.0434	165.00000000	08:02:00
0.0437	123.00000000	07:56:00
0.0434	117.00000000	07:51:00
0.0434	126.00000000	07:42:00
0.0437	141.00000000	07:26:00
0.0437	121.00000000	07:25:04
0.0436	522.00000000	07:22:03
0.0436	440.00000000	07:22:03
0.0436	141.00000000	07:17:00
0.0435	655.00000000	07:15:00
0.0435	273.00000000	07:15:00
0.0435	182.00000000	07:14:00
0.0433	83.00000000	07:13:00
0.0433	273.00000000	07:13:00
0.0435	182.00000000	07:12:00
0.0434	182.00000000	07:11:05
0.0433	143.00000000	07:11:02
0.0433	935.00000000	07:11:00
0.0434	224.00000000	07:10:22
0.0433	116.00000000	07:10:00
0.0434	123.00000000	07:05:00
0.0434	153.00000000	07:04:00
0.0437	135.00000000	06:57:00
0.0434	118.00000000	06:48:00
0.0434	137.00000000	06:34:00
0.0435	117.00000000	06:33:00
0.0435	149.00000000	06:28:00
0.0435	126.00000000	06:22:02
0.0437	5574.00000000	06:19:27
0.0437	1147.00000000	06:10:00
0.0439	1146.00000000	06:09:00
0.0436	122.00000000	06:03:00
0.0436	122.00000000	05:55:00
0.0436	120.00000000	05:55:00
0.0437	966.00000000	05:53:00
0.0437	180.00000000	05:52:00
0.0439	1146.00000000	05:47:00
0.0437	964.00000000	05:46:00
0.0437	180.00000000	05:45:00
0.0438	120.00000000	05:41:00
0.0438	362.00000000	05:40:17
0.0438	362.00000000	05:40:17
0.0440	180.00000000	05:39:52
0.0439	125.00000000	05:32:02
0.0439	127.00000000	05:32:00
0.0439	120.00000000	05:32:00
0.0439	156.00000000	03:34:00
0.0440	257.00000000	03:33:46
0.0440	257.00000000	03:33:46
0.0440	257.00000000	03:33:46
0.0441	159.00000000	03:13:00
0.0441	113.00000000	02:45:00
0.0441	948.00000000	02:21:02
0.0441	125.00000000	02:21:02
0.0441	129.00000000	02:21:02
0.0441	118.00000000	02:21:00
0.0443	117.00000000	02:19:00
0.0443	118.00000000	02:19:00
0.0444	119.00000000	02:07:00
0.0444	149.00000000	02:07:00
0.0445	174.00000000	01:41:00
0.0447	138.00000000	01:39:01
0.0447	238.00000000	01:39:01
0.0447	126.00000000	01:39:00
0.0449	327.00000000	01:38:49
0.0450	123.00000000	01:38:00
0.0457	295.00000000	01:08:44
0.0457	295.00000000	01:08:44
0.0457	295.00000000	01:08:44
0.0457	295.00000000	01:08:44
0.0456	322.00000000	01:06:45
0.0454	334.00000000	01:06:38
0.0451	56.00000000	01:02:00
0.0451	58.00000000	01:02:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.94%	Volume 344,368
Haut 0.0466	Bas 0.0431
7 Jours
Variation -5.55%	Volume 1,314,334
Haut 0.0476	Bas 0.0409
30 Jours
Variation -22.45%	Volume 10,864,265
Haut 0.0599	Bas 0.0409