PNUT/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04664	215.00000000	21:12:03
0.04656	226.00000000	21:11:10
0.04651	226.00000000	20:41:45
0.04642	11470.00000000	20:41:44
0.04673	214.00000000	20:12:00
0.04671	225.00000000	20:11:58
0.04663	225.00000000	18:45:14
0.04649	2615.00000000	18:45:13
0.04649	15259.00000000	18:45:13
0.04667	215.00000000	18:18:56
0.04658	215.00000000	18:17:55
0.04651	216.00000000	18:15:55
0.04645	226.00000000	18:14:57
0.04639	7715.00000000	18:14:56
0.04639	216.00000000	18:14:55
0.04651	216.00000000	18:04:55
0.04760	211.00000000	17:01:52
0.04754	211.00000000	16:55:52
0.04760	211.00000000	16:46:51
0.04733	7715.00000000	16:46:42
0.04763	220.00000000	16:46:42
0.04749	211.00000000	16:11:15
0.04737	3237.00000000	16:10:16
0.04761	211.00000000	16:10:15
0.04756	211.00000000	16:09:15
0.04763	210.00000000	16:07:15
0.04742	229.00000000	16:06:36
0.04750	3466.00000000	16:03:15
0.04750	211.00000000	16:03:15
0.04744	211.00000000	16:02:14
0.04737	222.00000000	16:02:05
0.04750	211.00000000	16:01:15
0.04733	222.00000000	16:00:18
0.04725	212.00000000	15:59:14
0.04793	18365.00000000	15:51:03
0.04814	544.00000000	15:45:01
0.04814	40611.00000000	15:45:01
0.04804	120894.00000000	15:45:01
0.04850	216.00000000	15:36:01
0.04845	207.00000000	15:35:13
0.04840	207.00000000	15:27:13
0.04832	207.00000000	15:24:13
0.04825	208.00000000	15:22:13
0.04813	218.00000000	15:19:47
0.04808	20432.00000000	15:18:05
0.04808	427.00000000	15:18:04
0.04814	208.00000000	15:12:12
0.04889	205.00000000	14:33:10
0.04867	216.00000000	14:30:59
0.04847	207.00000000	14:30:10
0.04838	207.00000000	14:16:09
0.04809	208.00000000	14:15:09
0.04809	218.00000000	14:15:05
0.04802	209.00000000	14:09:09
0.04860	206.00000000	14:03:10
0.04847	3037.00000000	14:03:03
0.04845	207.00000000	14:02:09
0.04825	208.00000000	14:00:09
0.04810	208.00000000	13:59:09
0.04783	210.00000000	13:54:08
0.04762	210.00000000	13:53:08
0.04748	211.00000000	13:52:08
0.04735	212.00000000	13:51:08
0.04701	49108.00000000	13:49:13
0.04701	223.00000000	13:49:01
0.04694	214.00000000	12:59:55
0.04686	224.00000000	12:59:07
0.04680	214.00000000	12:37:55
0.04660	1479.00000000	12:37:12
0.04660	215.00000000	12:36:55
0.04648	2155.00000000	12:36:00
0.04649	215.00000000	12:34:55
0.04632	2163.00000000	12:34:08
0.04632	216.00000000	12:33:55
0.04604	2179.00000000	12:33:14
0.04604	8832.00000000	12:32:55
0.04603	11763.00000000	12:32:55
0.04603	218.00000000	12:32:54
0.04583	2188.00000000	12:32:41
0.04555	2201.00000000	12:32:17
0.04555	220.00000000	12:31:54
0.04524	354.00000000	12:31:37
0.04524	13885.00000000	12:31:37
0.04532	1091.00000000	12:31:36
0.04532	2214.00000000	12:31:36
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04546	220.00000000	12:30:54
0.04529	10803.00000000	12:30:03
0.04584	219.00000000	12:29:55
0.04532	2977.00000000	12:29:31
0.04526	130.00000000	12:29:31
0.04550	231.00000000	12:29:31
0.04531	2211.00000000	12:29:30
0.04554	220.00000000	12:00:53
0.04538	825.00000000	12:00:21
0.04538	843.00000000	12:00:21
0.04534	442.00000000	12:00:21
0.04553	231.00000000	12:00:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.28%	Volume 480,444
Haut 0.04889	Bas 0.04511
7 Jours
Variation -6.38%	Volume 15,291,496
Haut 0.05444	Bas 0.04511
30 Jours
Variation +13.56%	Volume 75,550,635
Haut 0.06224	Bas 0.03962