PNUT/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0480700	3306.00000000	14:44:48
0.0483000	2147.00000000	14:16:13
0.0481800	3306.00000000	14:01:21
0.0450900	22177.00000000	12:30:32
0.0450100	2787.00000000	11:06:45
0.0450900	3281.00000000	11:06:40
0.0455700	347.00000000	10:40:14
0.0456100	372.00000000	10:40:03
0.0459000	609.00000000	10:16:39
0.0456500	2211.00000000	02:54:04
0.0457600	2211.00000000	02:54:00
0.0457700	2211.00000000	02:44:29
0.0457400	723.00000000	02:27:46
0.0458100	548.00000000	01:45:37
0.0457900	449.00000000	01:44:48
0.0459700	662.00000000	01:09:03
0.0459100	415.00000000	01:06:55
0.0459100	753.00000000	01:06:40
0.0458400	2211.00000000	00:41:03
0.0458600	2181.00000000	00:34:37
0.0458500	887.00000000	00:32:29
0.0458500	446.00000000	00:32:23
0.0457800	637.00000000	00:08:46
0.0453800	9305.00000000	23:11:03
0.0452900	1476.00000000	23:08:58
0.0455500	111.00000000	16:34:14
0.0463200	26170.00000000	16:02:42
0.0462000	21645.00000000	12:51:25
0.0458800	9543.00000000	12:47:34
0.0457600	2186.00000000	12:47:30
0.0456400	7357.00000000	12:47:30
0.0458600	3326.00000000	12:47:25
0.0458100	8670.00000000	12:47:24
0.0458200	134.00000000	12:47:24
0.0457500	11862.00000000	12:47:24
0.0458000	7428.00000000	12:47:19
0.0474100	21092.00000000	06:34:04
0.0475000	2106.00000000	04:25:11
0.0475100	2105.00000000	01:19:33
0.0473800	8565.00000000	01:01:00
0.0473900	2111.00000000	01:01:00
0.0507500	1971.00000000	14:39:07
0.0509100	95.00000000	14:36:23
0.0499100	978.00000000	22:30:49
0.0505600	1908.00000000	11:05:33
0.0508200	1969.00000000	11:05:01
0.0509200	19638.00000000	11:05:01
0.0511600	1476.00000000	08:43:58
0.0508900	1964.00000000	08:13:16
0.0509300	13085.00000000	07:52:45
0.0512400	1430.00000000	02:16:02
0.0512600	521.00000000	02:16:00
0.0508500	433.00000000	17:15:08
0.0509700	1706.00000000	16:38:01
0.0509900	13085.00000000	16:37:52
0.0498500	245.00000000	15:55:30
0.0499400	1998.00000000	15:51:18
0.0514800	1951.00000000	13:01:19
0.0513100	13085.00000000	13:00:45
0.0497000	3597.00000000	07:57:38
0.0496800	12872.00000000	07:57:37
0.0496900	11631.00000000	07:57:37
0.0497000	11631.00000000	07:57:37
0.0512500	2855.00000000	00:25:04
0.0510300	3926.00000000	18:13:32
0.0498800	4017.00000000	14:48:08
0.0508300	24285.00000000	13:39:54
0.0506000	1981.00000000	13:21:38
0.0507300	19712.00000000	09:43:51
0.0509900	15816.00000000	06:19:50
0.0512300	1952.00000000	06:10:34
0.0515900	19383.00000000	04:22:08
0.0523500	1812.00000000	04:14:43
0.0522700	1913.00000000	03:58:19
0.0523100	19116.00000000	03:56:03
0.0528800	18910.00000000	03:42:01
0.0520000	19230.00000000	03:35:35
0.0518500	19286.00000000	03:35:15
0.0512400	1952.00000000	03:16:05
0.0513900	1946.00000000	03:08:51
0.0514800	1944.00000000	02:09:00
0.0513400	19477.00000000	01:56:13
0.0504000	21777.00000000	22:32:47
0.0506900	1971.00000000	20:49:18
0.0506400	2074.00000000	20:49:15
0.0510300	15816.00000000	20:18:54
0.0508600	1962.00000000	19:49:15
0.0513000	1949.00000000	18:41:09
0.0516500	3675.00000000	18:19:44
0.0502000	2009.00000000	17:02:26
0.0502100	1708.00000000	17:02:24
0.0502000	298.00000000	17:02:24
0.0501700	2000.00000000	17:02:20
0.0497400	1769.00000000	16:55:10
0.0493800	2024.00000000	13:30:42
0.0495000	11420.00000000	13:30:42
0.0495100	491.00000000	13:30:11
0.0495500	881.00000000	09:27:53
0.0496500	881.00000000	09:27:30
0.0477400	118.00000000	14:34:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.78%	Volume 69,762
Haut 0.0483000	Bas 0.0450100
7 Jours
Variation -1.70%	Volume 728,745
Haut 0.0528800	Bas 0.0450100
30 Jours
Variation +17.91%	Volume 4,510,329
Haut 0.0616900	Bas 0.0400700