PNUT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05428	1064.60000000	14:19:00
0.05412	761.00000000	14:18:34
0.05381	1090.00000000	14:18:26
0.05390	397.50000000	14:18:16
0.05418	705.00000000	14:18:08
0.05418	921.30000000	14:17:42
0.05390	353.70000000	14:17:29
0.05390	940.90000000	14:17:27
0.05390	1159.10000000	14:17:27
0.05401	1224.70000000	14:17:10
0.05401	1162.40000000	14:17:10
0.05412	955.90000000	14:17:03
0.05440	865.00000000	14:16:36
0.05412	130.00000000	14:16:16
0.05402	135.00000000	14:15:47
0.05402	236.00000000	14:15:33
0.05402	877.00000000	14:15:33
0.05379	30.00000000	14:15:06
0.05382	1303.40000000	14:14:47
0.05409	1020.80000000	14:14:18
0.05388	1090.70000000	14:14:05
0.05388	1153.20000000	14:14:05
0.05431	1138.70000000	14:13:39
0.05431	830.10000000	14:13:39
0.05402	993.20000000	14:13:09
0.05402	857.90000000	14:13:09
0.05430	805.90000000	14:12:56
0.05428	1271.80000000	14:12:47
0.05401	972.40000000	14:12:34
0.05401	756.40000000	14:12:34
0.05439	1255.70000000	14:12:32
0.05402	948.50000000	14:12:24
0.05419	235.00000000	14:12:07
0.05391	725.00000000	14:12:06
0.05402	224.00000000	14:11:48
0.05418	32.80000000	14:11:00
0.05391	30.00000000	14:10:35
0.05402	31.00000000	14:10:15
0.05402	250.00000000	14:09:58
0.05402	505.50000000	14:09:43
0.05432	810.30000000	14:09:24
0.05430	880.90000000	14:09:23
0.05392	896.40000000	14:09:08
0.05392	868.20000000	14:09:08
0.05419	1233.40000000	14:08:57
0.05382	1195.90000000	14:08:37
0.05408	702.70000000	14:08:18
0.05408	346.30000000	14:08:17
0.05408	882.90000000	14:08:17
0.05408	1147.80000000	14:08:17
0.05408	1001.50000000	14:08:17
0.05408	1303.40000000	14:08:04
0.05392	1236.20000000	14:07:39
0.05419	933.00000000	14:07:32
0.05382	1358.30000000	14:07:19
0.05428	75.00000000	14:07:05
0.05411	60.00000000	14:06:40
0.05411	69.50000000	14:06:16
0.05411	149.00000000	14:05:56
0.05461	33.50000000	14:05:06
0.05458	1324.50000000	14:04:41
0.05458	1146.80000000	14:04:41
0.05441	1198.50000000	14:04:17
0.05480	1186.70000000	14:03:59
0.05452	893.70000000	14:03:54
0.05452	1102.30000000	14:03:54
0.05441	1364.40000000	14:03:42
0.05441	1349.00000000	14:03:25
0.05479	1213.60000000	14:02:59
0.05470	1149.00000000	14:02:39
0.05470	1213.30000000	14:02:39
0.05442	1356.80000000	14:02:35
0.05500	1294.20000000	14:02:09
0.05498	1230.40000000	14:01:40
0.05470	1256.00000000	14:01:14
0.05471	1319.80000000	14:01:11
0.05513	1466.60000000	14:01:09
0.05502	1269.20000000	14:00:47
0.05498	1275.30000000	14:00:18
0.05498	1201.80000000	14:00:18
0.05459	1085.00000000	14:00:09
0.05489	800.90000000	13:59:54
0.05489	1326.00000000	13:59:54
0.05456	872.70000000	13:59:32
0.05490	1258.20000000	13:59:28
0.05458	1083.70000000	13:59:10
0.05488	788.80000000	13:59:07
0.05459	738.10000000	13:58:52
0.05460	922.60000000	13:58:51
0.05462	999.70000000	13:58:42
0.05441	1317.10000000	13:58:13
0.05468	1020.90000000	13:58:02
0.05468	1101.90000000	13:58:02
0.05468	1292.60000000	13:58:02
0.05439	1295.70000000	13:57:38
0.05439	786.30000000	13:57:38
0.05441	1171.10000000	13:57:24
0.05468	852.40000000	13:56:55
0.05478	1092.80000000	13:56:34
0.05440	883.30000000	13:56:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 6,156,192
Haut 0.06210	Bas 0.04938
7 Jours
Variation +32.33%	Volume 46,979,880
Haut 0.06210	Bas 0.04001
30 Jours
Variation +29.67%	Volume 203,289,794
Haut 0.06210	Bas 0.03795