PNUT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04456	38.00000000	02:09:55
0.04466	92.20000000	02:09:26
0.04466	159.00000000	02:08:50
0.04434	200.00000000	02:08:35
0.04434	470.00000000	02:08:27
0.04476	750.00000000	02:07:59
0.04453	1039.20000000	02:07:53
0.04464	739.30000000	02:07:28
0.04464	1010.70000000	02:07:28
0.04487	1583.10000000	02:07:07
0.04454	1229.30000000	02:06:38
0.04476	1302.90000000	02:06:29
0.04476	1673.60000000	02:06:29
0.04442	3289.00000000	02:06:01
0.04442	3092.30000000	02:06:01
0.04442	1887.70000000	02:06:01
0.04442	2160.90000000	02:06:01
0.04442	1672.50000000	02:06:01
0.04442	1897.60000000	02:06:01
0.04454	1550.30000000	02:05:53
0.04479	1498.60000000	02:05:28
0.04479	971.40000000	02:05:28
0.04476	1198.70000000	02:05:16
0.04476	1324.70000000	02:05:16
0.04478	1449.20000000	02:05:02
0.04478	1226.80000000	02:05:02
0.04453	1512.30000000	02:04:41
0.04479	1236.20000000	02:04:18
0.04478	980.60000000	02:03:54
0.04477	1072.60000000	02:03:44
0.04476	147.50000000	02:03:38
0.04454	1269.00000000	02:03:36
0.04476	1354.00000000	02:03:29
0.04453	413.20000000	02:03:26
0.04453	1606.30000000	02:03:26
0.04454	956.40000000	02:02:58
0.04479	1519.50000000	02:02:42
0.04479	1363.60000000	02:02:42
0.04477	1433.90000000	02:02:41
0.04477	1608.90000000	02:02:41
0.04476	1578.60000000	02:02:22
0.04441	3582.70000000	02:02:10
0.04441	2596.50000000	02:02:10
0.04441	2606.10000000	02:02:10
0.04442	3140.70000000	02:01:52
0.04442	2820.10000000	02:01:52
0.04442	2801.10000000	02:01:52
0.04442	898.00000000	02:01:52
0.04444	2175.50000000	02:01:47
0.04486	1417.40000000	02:01:20
0.04486	922.20000000	02:01:20
0.04458	1048.90000000	02:01:00
0.04461	1267.50000000	02:00:57
0.04461	937.60000000	02:00:57
0.04462	1083.20000000	02:00:45
0.04463	985.50000000	02:00:19
0.04441	1808.30000000	02:00:05
0.04441	3558.70000000	02:00:05
0.04441	3832.90000000	02:00:05
0.04442	3637.30000000	02:00:02
0.04442	3212.50000000	02:00:02
0.04442	3721.30000000	02:00:02
0.04442	2463.90000000	02:00:02
0.04477	1637.80000000	01:59:36
0.04448	2244.00000000	01:59:35
0.04464	1566.40000000	01:59:27
0.04454	1305.80000000	01:59:12
0.04432	3210.20000000	01:58:58
0.04432	2267.20000000	01:58:58
0.04432	1584.90000000	01:58:58
0.04432	3817.00000000	01:58:58
0.04432	2806.20000000	01:58:58
0.04432	4484.50000000	01:58:58
0.04432	1441.10000000	01:58:58
0.04432	2596.10000000	01:58:58
0.04453	1515.10000000	01:58:41
0.04453	1635.20000000	01:58:41
0.04454	1336.90000000	01:58:12
0.04454	1015.80000000	01:58:12
0.04466	1665.10000000	01:57:59
0.04441	1415.10000000	01:57:44
0.04441	961.60000000	01:57:44
0.04442	1251.50000000	01:57:29
0.04444	1319.00000000	01:57:03
0.04457	1629.00000000	01:56:45
0.04433	1581.00000000	01:56:39
0.04433	1452.10000000	01:56:39
0.04456	1552.50000000	01:56:18
0.04431	1126.40000000	01:55:50
0.04432	1168.60000000	01:55:36
0.04432	1605.40000000	01:55:36
0.04434	1213.50000000	01:55:19
0.04456	100.00000000	01:54:51
0.04456	578.60000000	01:54:46
0.04433	570.00000000	01:54:43
0.04423	110.00000000	01:54:14
0.04447	111.00000000	01:53:59
0.04447	161.50000000	01:53:59
0.04447	535.00000000	01:53:46
0.04447	575.00000000	01:53:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.68%	Volume 4,886,187
Haut 0.04697	Bas 0.04362
7 Jours
Variation -1.07%	Volume 31,464,270
Haut 0.04699	Bas 0.04182
30 Jours
Variation -18.83%	Volume 159,563,890
Haut 0.05914	Bas 0.03785