PNUT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03966	1436.10000000	11:14:54
0.03965	1490.50000000	11:14:26
0.03944	1364.30000000	11:14:11
0.03945	1176.60000000	11:14:04
0.03945	1286.60000000	11:14:04
0.03945	1177.10000000	11:14:04
0.03975	4530.20000000	11:13:50
0.03975	2181.30000000	11:13:50
0.03965	1043.60000000	11:13:25
0.03931	1216.90000000	11:13:02
0.03932	2273.50000000	11:12:42
0.03935	1850.20000000	11:12:23
0.03935	1711.90000000	11:12:23
0.03935	1409.90000000	11:12:23
0.03935	1798.60000000	11:12:04
0.03935	1378.10000000	11:12:04
0.03958	1913.10000000	11:11:51
0.03957	1151.50000000	11:11:30
0.03956	1065.90000000	11:11:17
0.03956	1799.20000000	11:11:05
0.03934	1181.90000000	11:10:42
0.03935	1586.70000000	11:10:27
0.03935	1280.70000000	11:10:27
0.03965	49.80000000	11:09:56
0.03966	190.00000000	11:09:15
0.03967	1400.00000000	11:09:06
0.03943	253.90000000	11:08:45
0.03943	1523.60000000	11:08:45
0.03944	1129.50000000	11:08:31
0.03966	1683.90000000	11:08:20
0.03944	157.90000000	11:08:02
0.03966	1460.80000000	11:07:56
0.03966	98.80000000	11:07:56
0.03944	1636.10000000	11:07:40
0.03945	1839.90000000	11:07:37
0.03965	1512.40000000	11:07:27
0.03945	970.80000000	11:07:18
0.03945	575.00000000	11:07:08
0.03966	1256.00000000	11:07:06
0.03966	74.20000000	11:06:54
0.03966	1175.80000000	11:06:54
0.03945	111.10000000	11:06:31
0.03945	888.90000000	11:06:31
0.03966	335.00000000	11:06:08
0.03965	232.20000000	11:06:03
0.03965	273.00000000	11:05:40
0.03945	250.00000000	11:05:32
0.03965	497.50000000	11:05:20
0.03965	152.50000000	11:05:20
0.03965	387.50000000	11:05:01
0.03965	462.50000000	11:04:39
0.03965	277.20000000	11:04:21
0.03965	207.80000000	11:04:21
0.03965	545.00000000	11:03:55
0.03965	196.50000000	11:03:30
0.03965	145.30000000	11:03:28
0.03945	37.00000000	11:03:05
0.03965	59.20000000	11:02:38
0.03965	59.10000000	11:01:53
0.03945	89.10000000	11:01:35
0.03965	41.00000000	11:00:40
0.03945	50.00000000	11:00:03
0.03945	65.40000000	10:59:39
0.03945	37.00000000	10:59:06
0.03945	35.40000000	10:58:38
0.03965	49.00000000	10:58:20
0.03965	48.90000000	10:57:51
0.03945	35.00000000	10:57:25
0.03945	80.50000000	10:57:05
0.03965	61.10000000	10:56:26
0.03965	61.50000000	10:55:46
0.03945	60.00000000	10:55:28
0.03945	109.70000000	10:55:26
0.03965	312.50000000	10:55:08
0.03954	1280.00000000	10:54:57
0.03966	200.00000000	10:54:42
0.03945	558.10000000	10:54:34
0.03945	522.50000000	10:54:16
0.03945	452.00000000	10:53:53
0.03966	56.40000000	10:53:39
0.03966	503.60000000	10:53:39
0.03965	42.20000000	10:53:35
0.03944	213.00000000	10:53:09
0.03944	154.70000000	10:53:09
0.03965	185.00000000	10:52:56
0.03944	265.00000000	10:52:47
0.03944	623.00000000	10:52:29
0.03944	637.80000000	10:52:00
0.03944	195.20000000	10:52:00
0.03944	574.00000000	10:51:31
0.03944	308.50000000	10:51:01
0.03944	211.00000000	10:51:01
0.03965	300.00000000	10:50:43
0.03965	750.00000000	10:50:18
0.03944	489.00000000	10:49:50
0.03965	280.50000000	10:49:29
0.03965	250.00000000	10:49:24
0.03944	236.50000000	10:49:12
0.03944	219.00000000	10:48:58
0.03966	650.00000000	10:48:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 7,358,947
Haut 0.04068	Bas 0.03825
7 Jours
Variation -5.21%	Volume 50,150,552
Haut 0.04586	Bas 0.03795
30 Jours
Variation -8.49%	Volume 164,590,320
Haut 0.04679	Bas 0.03795