PNUT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04254	54.40000000	09:20:36
0.04254	80.30000000	09:20:28
0.04254	115.00000000	09:20:17
0.04254	210.50000000	09:19:51
0.04254	81.50000000	09:19:23
0.04276	71.50000000	09:19:03
0.04254	65.00000000	09:18:52
0.04254	105.00000000	09:18:35
0.04253	50.00000000	09:18:15
0.04276	97.50000000	09:18:08
0.04276	46.30000000	09:17:50
0.04253	70.00000000	09:17:43
0.04253	74.00000000	09:17:29
0.04254	119.00000000	09:17:16
0.04276	33.90000000	09:16:40
0.04253	53.30000000	09:16:26
0.04276	73.00000000	09:15:42
0.04262	70.00000000	09:15:07
0.04262	39.30000000	09:14:39
0.04287	40.00000000	09:14:30
0.04262	34.90000000	09:14:05
0.04262	45.50000000	09:13:42
0.04262	49.50000000	09:13:24
0.04287	58.00000000	09:12:55
0.04262	170.30000000	09:12:36
0.04262	375.00000000	09:12:25
0.04287	468.40000000	09:12:14
0.04287	28.80000000	09:12:14
0.04287	719.50000000	09:11:56
0.04287	16.50000000	09:11:56
0.04287	889.00000000	09:11:32
0.04287	385.00000000	09:11:04
0.04264	242.70000000	09:10:48
0.04264	400.00000000	09:10:40
0.04264	520.00000000	09:10:20
0.04298	85.00000000	09:09:59
0.04274	275.00000000	09:09:52
0.04298	1050.00000000	09:09:32
0.04283	1704.40000000	09:09:10
0.04283	1147.30000000	09:09:10
0.04283	1212.90000000	09:09:10
0.04283	109.00000000	09:08:47
0.04283	69.00000000	09:08:41
0.04308	200.00000000	09:08:33
0.04283	214.60000000	09:08:23
0.04283	234.30000000	09:08:23
0.04307	263.30000000	09:08:02
0.04307	585.00000000	09:07:40
0.04307	150.00000000	09:07:20
0.04283	507.50000000	09:07:17
0.04308	425.00000000	09:07:04
0.04308	277.40000000	09:06:48
0.04308	504.60000000	09:06:48
0.04308	130.60000000	09:06:24
0.04308	141.00000000	09:06:15
0.04283	330.00000000	09:06:10
0.04283	178.00000000	09:05:57
0.04283	65.00000000	09:05:36
0.04283	9.00000000	09:05:36
0.04308	100.00000000	09:05:33
0.04308	87.70000000	09:05:27
0.04308	220.00000000	09:05:13
0.04308	195.00000000	09:05:00
0.04308	209.80000000	09:04:34
0.04308	321.20000000	09:04:34
0.04283	1000.00000000	09:04:25
0.04308	1107.50000000	09:04:09
0.04281	1200.60000000	09:04:04
0.04282	324.20000000	09:03:55
0.04282	1384.00000000	09:03:27
0.04283	979.30000000	09:03:11
0.04283	1449.70000000	09:03:11
0.04283	257.20000000	09:02:43
0.04283	495.80000000	09:02:43
0.04307	1089.50000000	09:02:30
0.04307	78.20000000	09:02:08
0.04307	50.50000000	09:01:26
0.04307	71.00000000	09:01:00
0.04307	56.60000000	09:00:18
0.04307	47.00000000	08:59:56
0.04307	75.00000000	08:59:40
0.04307	70.00000000	08:58:53
0.04283	58.50000000	08:58:16
0.04283	50.00000000	08:57:45
0.04307	45.00000000	08:57:24
0.04307	40.50000000	08:57:07
0.04307	37.50000000	08:56:33
0.04283	44.00000000	08:56:22
0.04283	49.00000000	08:56:11
0.04283	80.20000000	08:55:41
0.04283	487.00000000	08:55:13
0.04307	1192.40000000	08:55:02
0.04315	2210.80000000	08:54:49
0.04296	91.50000000	08:54:29
0.04296	1200.00000000	08:54:29
0.04284	43.00000000	08:53:50
0.04284	48.00000000	08:53:31
0.04306	40.00000000	08:53:03
0.04306	52.00000000	08:53:00
0.04306	50.00000000	08:52:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.00%	Volume 4,486,676
Haut 0.04328	Bas 0.04143
7 Jours
Variation -7.04%	Volume 36,955,777
Haut 0.04670	Bas 0.04143
30 Jours
Variation +0.71%	Volume 164,533,257
Haut 0.04700	Bas 0.03783