PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02090	269.20288000	11:58:35
0.02090	720.64242000	11:58:35
0.02079	738.53890000	11:58:27
0.02079	269.72680000	11:58:27
0.02079	269.16460000	11:58:27
0.02078	729.24607000	11:58:27
0.02079	8.78973000	11:52:05
0.02079	666.56250000	11:52:05
0.02078	666.56250000	11:52:05
0.02077	718.54758000	11:52:05
0.02077	666.56250000	11:52:05
0.02074	1888.68779000	11:45:05
0.02077	268.79821000	11:45:05
0.02077	666.56250000	11:45:05
0.02078	666.56250000	11:45:05
0.02067	2194.15160000	11:41:57
0.02073	666.56250000	11:41:57
0.02077	269.69425000	11:41:57
0.02077	666.56250000	11:41:57
0.02077	374.66665000	11:41:57
0.02078	666.56250000	11:41:57
0.02077	666.56250000	11:29:37
0.02077	268.77085000	11:29:37
0.02077	666.56250000	11:29:36
0.02077	269.88268000	11:29:36
0.02077	374.08861000	11:29:35
0.02077	269.34889000	11:29:35
0.02076	666.56250000	11:29:35
0.02077	1310.00000000	11:29:34
0.02075	29.14068000	11:29:33
0.02078	643.43750000	11:29:33
0.02079	269.22885000	11:29:33
0.02081	269.05620000	11:28:38
0.02079	269.15190000	11:28:36
0.02078	666.56250000	11:26:54
0.02078	666.56250000	11:26:50
0.02081	268.67109000	11:20:58
0.02080	269.41565000	11:20:58
0.02080	20663.18681000	11:20:58
0.02080	42702.80270000	11:20:58
0.02080	3950.00000000	11:20:58
0.02078	483.21491000	11:05:22
0.02083	2897.64483000	11:04:43
0.02083	666.56250000	11:04:43
0.02080	666.56250000	11:04:43
0.02079	2572.15800000	11:04:43
0.02077	482.30195000	11:04:43
0.02075	666.56250000	11:04:43
0.02074	269.64522000	11:04:43
0.02073	666.56250000	11:04:43
0.02065	612.81295000	11:01:33
0.02070	481.95449000	11:01:33
0.02072	269.11706000	11:01:33
0.02073	666.56250000	11:01:33
0.02072	269.59530000	11:00:03
0.02072	269.76040000	11:00:02
0.02069	268.89360000	10:45:14
0.02066	666.56250000	10:38:15
0.02065	485.06388000	10:38:15
0.02063	271.04356000	10:38:15
0.02063	1310.00000000	10:37:40
0.02063	1310.00000000	10:35:58
0.02063	666.56250000	10:35:56
0.02063	1310.00000000	10:35:56
0.02066	269.22162000	10:35:56
0.02067	482.65785000	10:33:24
0.02069	666.56250000	10:33:24
0.02072	269.20879000	10:33:24
0.02070	32700.87430000	10:33:01
0.02072	269.25518000	10:33:01
0.02071	666.56250000	10:32:30
0.02072	666.56250000	10:32:30
0.02072	269.36442000	10:32:30
0.02074	269.90344000	10:29:14
0.02074	269.23650000	10:24:00
0.02075	716.12090000	10:22:58
0.02076	5722.48435000	10:09:17
0.02076	269.86215000	10:09:17
0.02077	716.49927000	10:09:00
0.02077	269.92755000	10:09:00
0.02078	708.45234000	10:06:05
0.02078	269.64241000	10:06:05
0.02076	725.91344000	10:04:33
0.02076	269.71856000	10:04:33
0.02074	269.62240000	10:04:29
0.02074	268.90150000	10:04:29
0.02073	739.49477000	10:04:29
0.02070	269.58780000	10:04:01
0.02070	268.81680000	10:03:29
0.02070	268.93200000	10:03:29
0.02070	268.72400000	10:03:22
0.02069	269.45060000	10:03:05
0.02068	269.60590000	10:02:57
0.02069	269.83230000	10:01:10
0.02069	269.19420000	10:01:10
0.02072	4230.96177000	10:01:07
0.02071	666.56250000	10:01:07
0.02069	666.56250000	10:01:07
0.02069	269.21523000	10:01:07
0.02068	269.32290000	10:01:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.90%	Volume 1,641,472
Haut 0.02248	Bas 0.02056
7 Jours
Variation -8.53%	Volume 16,372,896
Haut 0.02709	Bas 0.02056
30 Jours
Variation -34.99%	Volume 186,761,026
Haut 0.03660	Bas 0.02056