PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03810	675.00000000	06:09:35
0.03811	130.99168000	06:09:35
0.03812	179.12310000	06:09:35
0.03806	131.19256000	06:05:29
0.03806	179.36964000	06:05:29
0.03812	91.15561000	06:04:55
0.03812	3413.70534000	06:04:55
0.03809	179.37922000	06:04:55
0.03807	222.75983000	06:04:55
0.03807	517.06025000	06:04:55
0.03807	656.88825000	06:04:55
0.03805	131.23892000	06:01:33
0.03806	179.70518000	06:01:33
0.03803	735.00997000	06:01:00
0.03803	179.92083000	06:01:00
0.03796	736.76750000	05:59:09
0.03795	137.74703000	05:59:09
0.03794	709.37289000	05:59:09
0.03794	179.58921000	05:59:09
0.03788	131.81872000	05:52:05
0.03788	3318.32608000	05:45:59
0.03785	885.85812000	05:45:59
0.03785	2405.34385000	05:45:59
0.03784	132.13149000	05:45:59
0.03783	706.49466000	05:45:59
0.03781	179.36330000	05:45:59
0.03775	525.24330000	05:45:17
0.03780	3359.53430000	05:45:17
0.03782	3156.47240000	05:45:17
0.03786	131.88573000	05:45:17
0.03787	179.10567000	05:45:17
0.03788	132.01109000	05:45:10
0.03786	720.87097000	05:45:10
0.03786	179.73984000	05:45:10
0.03780	132.08375000	05:44:49
0.03781	179.74945000	05:44:49
0.03777	728.82722000	05:44:45
0.03777	179.19588000	05:44:45
0.03771	305.20339000	05:44:00
0.03771	410.78480000	05:44:00
0.03774	132.32050000	05:44:00
0.03774	131.89248000	05:43:37
0.03781	131.89470000	05:43:36
0.03772	760.73623000	05:43:36
0.03772	2512.11799000	05:43:36
0.03772	3345.28398000	05:43:36
0.03770	0.00013000	05:43:36
0.03770	132.60884000	05:43:36
0.03767	179.42756000	05:43:36
0.03766	0.00012000	05:42:24
0.03766	179.61552000	05:42:24
0.03764	132.71658000	05:42:24
0.03758	675.00000000	05:42:20
0.03763	3368.54360000	05:42:20
0.03767	179.62268000	05:42:20
0.03762	735.92543000	05:42:17
0.03762	179.56691000	05:42:17
0.03779	179.26989000	05:42:10
0.03769	1395.20380000	05:42:10
0.03774	3157.73929000	05:42:10
0.03774	208.81100000	05:42:10
0.03776	716.56421000	05:42:10
0.03778	132.09516000	05:42:10
0.03780	179.39440000	05:42:10
0.03783	132.11408000	05:39:18
0.03783	132.09744000	05:37:14
0.03782	1524.62790000	05:37:14
0.03782	1775.51350000	05:37:14
0.03779	0.00013000	05:37:14
0.03779	132.26625000	05:37:14
0.03778	179.62825000	05:37:14
0.03770	121.92055000	05:27:12
0.03771	132.34805000	05:27:12
0.03772	743.64162000	05:27:11
0.03772	180.40175000	05:27:11
0.03775	179.66549000	05:26:51
0.03775	715.00544000	05:26:51
0.03776	710.79084000	05:25:30
0.03776	179.38976000	05:25:30
0.03778	132.09900000	05:25:30
0.03780	0.00016000	05:24:56
0.03780	179.42293000	05:24:56
0.03781	727.04275000	05:24:56
0.03781	131.99092000	05:24:56
0.03788	131.77750000	05:16:08
0.03785	131.86582000	05:14:41
0.03787	453.56302000	05:14:41
0.03787	286.36089000	05:14:41
0.03787	179.73981000	05:14:41
0.03789	179.94930000	05:13:01
0.03793	179.88760000	05:13:00
0.03792	3250.59362000	05:13:00
0.03793	179.28814000	05:13:00
0.03793	725.84943000	05:13:00
0.03795	131.53740000	05:13:00
0.03797	131.46990000	05:11:02
0.03801	717.42143000	05:05:01
0.03801	179.73617000	05:05:01
0.03794	137.78334000	05:04:27
0.03796	113.14588000	05:04:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.10%	Volume 3,377,958
Haut 0.03843	Bas 0.03591
7 Jours
Variation -0.76%	Volume 23,490,292
Haut 0.04078	Bas 0.03535
30 Jours
Variation +9.67%	Volume 167,962,957
Haut 0.04854	Bas 0.03446