PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02548	1316.89859000	11:31:18
0.02548	520.13270000	11:31:18
0.02547	520.13270000	11:31:18
0.02545	329.91417000	11:31:18
0.02544	520.13270000	11:31:18
0.02546	346.00297000	11:25:07
0.02545	716.96832000	11:25:07
0.02545	520.13270000	11:25:07
0.02544	520.13270000	11:25:07
0.02543	520.13270000	11:24:35
0.02543	329.80353000	11:24:35
0.02544	520.13270000	11:24:35
0.02544	520.13270000	11:23:34
0.02544	329.73793000	11:23:34
0.02545	520.13270000	11:23:34
0.02551	329.32182000	11:21:51
0.02548	520.13270000	11:21:50
0.02547	520.13270000	11:21:50
0.02545	329.25626000	11:21:50
0.02544	520.13270000	11:21:50
0.02543	520.13270000	11:21:50
0.02542	520.13270000	11:18:53
0.02542	329.66177000	11:18:53
0.02544	520.13270000	11:17:50
0.02544	329.16212000	11:17:50
0.02541	520.13270000	11:16:54
0.02540	520.13270000	11:16:54
0.02541	329.96177000	11:16:54
0.02542	329.44439000	11:16:54
0.02542	520.13270000	11:16:54
0.02543	520.13270000	11:16:54
0.02546	1191.75412000	11:14:36
0.02546	520.13270000	11:14:36
0.02544	328.37222000	11:14:36
0.02544	520.13270000	11:14:36
0.02542	723.48738000	11:14:36
0.02542	520.13270000	11:14:36
0.02541	520.13270000	11:14:36
0.02543	258.75842000	11:11:59
0.02542	520.13270000	11:11:59
0.02540	520.13270000	11:11:28
0.02539	520.13270000	11:04:33
0.02539	328.89247000	11:04:33
0.02540	520.13270000	11:04:33
0.02537	1369.00000000	10:58:15
0.02537	1280.67181000	10:58:15
0.02536	474.66346000	10:58:15
0.02535	520.13270000	10:58:15
0.02533	329.53203000	10:58:15
0.02532	328.45421000	10:46:19
0.02532	520.13270000	10:46:19
0.02532	329.31044000	10:45:25
0.02532	520.13270000	10:45:25
0.02533	520.13270000	10:45:25
0.02534	520.13270000	10:37:24
0.02534	450.41546000	10:34:05
0.02536	45.46924000	10:32:28
0.02532	615.95912000	10:29:43
0.02532	520.13270000	10:29:43
0.02533	520.13270000	10:29:43
0.02534	328.64278000	10:29:43
0.02535	520.13270000	10:29:43
0.02538	1464.73460000	10:26:55
0.02538	520.13270000	10:26:55
0.02537	520.13270000	10:26:55
0.02541	325.54367000	10:09:50
0.02541	328.55645000	10:09:50
0.02540	729.40128000	10:09:50
0.02540	520.13270000	10:09:50
0.02539	520.13270000	10:09:50
0.02536	133.51765000	10:09:50
0.02536	220.00000000	10:09:50
0.02538	105.26236000	10:06:37
0.02538	277.34749000	10:06:37
0.02538	176.17270000	10:06:37
0.02538	343.96000000	10:05:09
0.02537	103.86788000	10:05:06
0.02537	387.12107000	10:05:06
0.02537	271.59891000	10:05:06
0.02538	196.40983000	10:03:58
0.02538	468.00874000	10:03:58
0.02538	468.00873000	10:03:58
0.02538	520.13270000	10:03:58
0.02538	520.13270000	10:03:37
0.02539	405.98580000	10:03:27
0.02539	575.24920000	10:03:27
0.02538	619.49920000	10:03:27
0.02539	667.15300000	10:03:26
0.02538	718.47240000	10:03:26
0.02538	203.14648000	10:03:26
0.02538	753.57352000	10:03:26
0.02538	101.57324000	10:03:26
0.02538	855.14676000	10:03:26
0.02538	997.67120000	10:03:26
0.02539	997.67120000	10:03:26
0.02539	1074.41510000	10:03:26
0.02538	1157.06240000	10:03:26
0.02538	1246.06720000	10:03:26
0.02538	162.91859000	10:03:25
0.02540	386.00000000	10:03:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 4,783,000
Haut 0.02770	Bas 0.02498
7 Jours
Variation -3.92%	Volume 56,843,470
Haut 0.03548	Bas 0.02455
30 Jours
Variation +49.36%	Volume 160,963,299
Haut 0.03548	Bas 0.01608