PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02078	666.56250000	11:26:50
0.02081	268.67109000	11:20:58
0.02080	269.41565000	11:20:58
0.02080	20663.18681000	11:20:58
0.02080	42702.80270000	11:20:58
0.02080	3950.00000000	11:20:58
0.02078	483.21491000	11:05:22
0.02083	2897.64483000	11:04:43
0.02083	666.56250000	11:04:43
0.02080	666.56250000	11:04:43
0.02079	2572.15800000	11:04:43
0.02077	482.30195000	11:04:43
0.02075	666.56250000	11:04:43
0.02074	269.64522000	11:04:43
0.02073	666.56250000	11:04:43
0.02065	612.81295000	11:01:33
0.02070	481.95449000	11:01:33
0.02072	269.11706000	11:01:33
0.02073	666.56250000	11:01:33
0.02072	269.59530000	11:00:03
0.02072	269.76040000	11:00:02
0.02069	268.89360000	10:45:14
0.02066	666.56250000	10:38:15
0.02065	485.06388000	10:38:15
0.02063	271.04356000	10:38:15
0.02063	1310.00000000	10:37:40
0.02063	1310.00000000	10:35:58
0.02063	666.56250000	10:35:56
0.02063	1310.00000000	10:35:56
0.02066	269.22162000	10:35:56
0.02067	482.65785000	10:33:24
0.02069	666.56250000	10:33:24
0.02072	269.20879000	10:33:24
0.02070	32700.87430000	10:33:01
0.02072	269.25518000	10:33:01
0.02071	666.56250000	10:32:30
0.02072	666.56250000	10:32:30
0.02072	269.36442000	10:32:30
0.02074	269.90344000	10:29:14
0.02074	269.23650000	10:24:00
0.02075	716.12090000	10:22:58
0.02076	5722.48435000	10:09:17
0.02076	269.86215000	10:09:17
0.02077	716.49927000	10:09:00
0.02077	269.92755000	10:09:00
0.02078	708.45234000	10:06:05
0.02078	269.64241000	10:06:05
0.02076	725.91344000	10:04:33
0.02076	269.71856000	10:04:33
0.02074	269.62240000	10:04:29
0.02074	268.90150000	10:04:29
0.02073	739.49477000	10:04:29
0.02070	269.58780000	10:04:01
0.02070	268.81680000	10:03:29
0.02070	268.93200000	10:03:29
0.02070	268.72400000	10:03:22
0.02069	269.45060000	10:03:05
0.02068	269.60590000	10:02:57
0.02069	269.83230000	10:01:10
0.02069	269.19420000	10:01:10
0.02072	4230.96177000	10:01:07
0.02071	666.56250000	10:01:07
0.02069	666.56250000	10:01:07
0.02069	269.21523000	10:01:07
0.02068	269.32290000	10:01:05
0.02068	268.98730000	10:01:05
0.02067	269.60340000	10:00:01
0.02066	269.20050000	10:00:00
0.02072	728.29060000	09:47:52
0.02072	269.00400000	09:44:07
0.02070	269.79970000	09:43:13
0.02069	268.85940000	09:42:54
0.02079	268.88984000	09:40:29
0.02085	479.99670000	09:33:00
0.02095	269.97280000	09:21:06
0.02095	269.83660000	09:21:06
0.02094	741.02779000	09:21:02
0.02094	269.64193000	09:21:02
0.02093	268.74939000	09:20:46
0.02093	723.09761000	09:20:46
0.02094	709.16817000	09:19:56
0.02094	666.56250000	09:19:56
0.02092	736.27211000	09:19:55
0.02092	269.94752000	09:19:55
0.02091	726.54721000	09:19:43
0.02091	666.56250000	09:19:43
0.02091	269.36302000	09:19:43
0.02089	269.46590000	09:19:32
0.02089	269.31840000	09:19:32
0.02088	714.66384000	09:19:27
0.02088	268.67344000	09:19:27
0.02088	666.56250000	09:19:27
0.02086	267.43750000	09:19:23
0.02085	666.56250000	09:19:23
0.02076	5731.69569000	09:19:23
0.02076	740.93004000	09:19:23
0.02075	2977.04991000	09:19:23
0.02074	482.98829000	09:19:23
0.02073	2156.75679000	09:19:23
0.02071	269.91685000	09:19:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 1,857,980
Haut 0.02248	Bas 0.02056
7 Jours
Variation -9.06%	Volume 16,352,205
Haut 0.02709	Bas 0.02056
30 Jours
Variation -35.37%	Volume 186,740,336
Haut 0.03660	Bas 0.02056