PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04115	23747.19970000	14:00:28
0.04115	14401.64310000	13:59:50
0.04116	4335.34010000	13:59:19
0.04116	1012.50000000	13:59:19
0.04115	1589.67450000	13:59:19
0.04119	180.77665000	13:57:43
0.04119	180.07853000	13:57:43
0.04116	709.06153000	13:57:30
0.04119	180.11857000	13:57:30
0.04122	709.58410000	13:57:25
0.04122	179.56430000	13:57:25
0.04127	1962.09402000	13:57:11
0.04127	1012.50000000	13:57:11
0.04127	179.85834000	13:57:11
0.04126	1012.50000000	13:57:11
0.04149	14674.19039000	13:54:57
0.04148	600.90000000	13:54:57
0.04148	731.75470000	13:54:57
0.04148	1012.50000000	13:54:57
0.04143	1012.50000000	13:54:57
0.04138	3083.33598000	13:54:57
0.04138	1012.50000000	13:54:57
0.04137	1012.50000000	13:54:57
0.04133	2968.53557000	13:54:57
0.04133	1012.50000000	13:54:57
0.04132	179.58024000	13:54:57
0.04131	1012.50000000	13:54:57
0.04133	338.40646000	13:52:41
0.04133	179.41040000	13:52:41
0.04133	1012.50000000	13:52:41
0.04132	1012.50000000	13:52:41
0.04137	179.53356000	13:49:02
0.04134	10070.93230000	13:48:32
0.04134	13301.85350000	13:48:32
0.04138	179.56313000	13:48:30
0.04138	1995.91752000	13:48:29
0.04138	1155.52142000	13:48:28
0.04139	1012.50000000	13:48:28
0.04140	1012.50000000	13:48:28
0.04144	1416.95121000	13:48:28
0.04144	61.97724000	13:48:28
0.04144	653.03050000	13:48:27
0.04144	179.68930000	13:48:27
0.04150	1189.64670000	13:47:36
0.04148	8694.52470000	13:47:36
0.04145	2920.73304000	13:47:36
0.04144	179.44168000	13:47:36
0.04142	716.20734000	13:44:05
0.04142	179.35250000	13:44:05
0.04152	537.89013000	13:43:30
0.04148	179.10987000	13:43:30
0.04150	179.65481000	13:43:24
0.04147	179.63428000	13:43:07
0.04153	430.52750000	13:43:07
0.04149	179.33995000	13:43:07
0.04149	2778.18535000	13:43:07
0.04147	179.33995000	13:43:07
0.04147	740.78162000	13:43:00
0.04147	179.60038000	13:43:00
0.04158	179.34779000	13:42:34
0.04158	2354.15021000	13:42:33
0.04158	650.83601000	13:42:33
0.04159	2946.35520000	13:42:33
0.04163	179.78789000	13:42:33
0.04163	179.78234000	13:42:33
0.04163	718.50876000	13:42:33
0.04169	179.23193000	13:38:44
0.04170	1426.68720000	13:38:44
0.04171	0.00012000	13:37:01
0.04171	703.69093000	13:37:01
0.04170	179.42397000	13:37:01
0.04170	426.59161000	13:36:45
0.04169	1012.50000000	13:36:45
0.04172	1051.99880000	13:33:32
0.04172	1012.50000000	13:33:32
0.04171	1012.50000000	13:33:32
0.04170	713.09475000	13:33:32
0.04169	1012.50000000	13:33:32
0.04169	179.64858000	13:33:32
0.04168	1012.50000000	13:33:32
0.04167	708.00000000	13:32:27
0.04167	172.23767000	13:32:27
0.04173	1012.50000000	13:32:27
0.04173	179.76233000	13:32:27
0.04174	178.50000000	13:32:27
0.04174	834.00000000	13:32:27
0.04169	2981.68240000	13:32:26
0.04166	2888.72817000	13:32:26
0.04165	122.13562000	13:32:26
0.04165	595.76880000	13:32:26
0.04164	844.05733000	13:32:26
0.04164	3901.22810000	13:32:26
0.04164	3901.22810000	13:32:26
0.04163	179.45488000	13:32:26
0.04164	717.00000000	13:31:06
0.04161	1012.50000000	13:30:24
0.04161	179.56594000	13:30:24
0.04161	1012.50000000	13:30:23
0.04161	179.37632000	13:30:23
0.04161	1012.50000000	13:30:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.33%	Volume 5,715,041
Haut 0.04249	Bas 0.03919
7 Jours
Variation -4.26%	Volume 60,246,886
Haut 0.04613	Bas 0.03905
30 Jours
Variation +86.28%	Volume 248,496,794
Haut 0.04854	Bas 0.02148