PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01698	1618.27345000	07:16:54
0.01698	374.97935000	07:16:54
0.01698	714.92420000	07:16:54
0.01706	4454.58016000	05:28:11
0.01705	293.71114000	05:28:11
0.01704	733.15081000	05:28:11
0.01703	373.68489000	05:28:11
0.01706	293.24065000	05:04:28
0.01704	4310.04800000	05:00:11
0.01706	1000.00000000	04:28:51
0.01707	558.46289000	04:24:35
0.01706	711.33692000	04:24:35
0.01705	5764.22900000	04:13:58
0.01707	2207.11539000	04:10:08
0.01707	735.53284000	04:10:08
0.01707	373.44661000	04:10:08
0.01707	9238.93632000	04:09:02
0.01707	374.12394000	04:09:02
0.01708	736.86930000	03:52:00
0.01708	292.78921000	03:49:10
0.01702	408.16361000	03:44:26
0.01704	7020.21080000	03:44:26
0.01707	376.63231000	03:44:26
0.01708	292.65028000	03:44:26
0.01711	292.13013000	03:44:18
0.01712	374.62677000	03:44:18
0.01716	7805.94405000	03:39:29
0.01716	7806.52680000	03:39:00
0.01715	7741.49122000	03:37:50
0.01717	188.69618000	03:36:11
0.01717	374.01982000	03:36:11
0.01710	292.44075000	03:33:16
0.01710	737.00115000	03:33:16
0.01711	373.21079000	03:33:16
0.01709	292.59574000	03:32:44
0.01711	292.20369000	03:32:21
0.01711	724.92975000	03:32:21
0.01711	377.41579000	03:32:21
0.01713	291.78921000	03:32:06
0.01713	376.22179000	03:32:06
0.01709	2768.93180000	03:32:04
0.01710	374.55580000	03:31:55
0.01713	712.96957000	03:31:54
0.01713	291.70404000	03:31:54
0.01713	373.56512000	03:31:54
0.01717	291.00186000	03:31:30
0.01717	3029.71944000	03:31:30
0.01718	374.62959000	03:31:30
0.01728	288.96711000	03:28:10
0.01728	2768.93180000	03:28:10
0.01730	373.61299000	03:28:10
0.01737	1720.10030000	03:06:44
0.01732	7155.84563000	03:06:44
0.01731	17719.04339000	03:06:44
0.01730	373.65600000	03:06:44
0.01730	724.84663000	03:06:44
0.01730	289.30305000	03:06:44
0.01736	287.76938000	02:48:09
0.01737	373.70932000	02:48:09
0.01732	374.54676000	02:03:09
0.01738	301.05441000	01:51:21
0.01738	287.88359000	01:51:21
0.01737	411.06200000	01:48:49
0.01736	374.58168000	01:47:25
0.01736	287.79612000	01:47:25
0.01738	287.98292000	01:47:15
0.01732	1404.00000000	01:47:15
0.01732	2555.00000000	01:47:15
0.01728	289.73410000	01:47:15
0.01728	374.85937000	01:47:15
0.01726	740.07046000	01:47:15
0.01726	3297.72350000	01:47:15
0.01722	715.20820000	01:42:06
0.01716	291.01423000	01:42:00
0.01718	737.91206000	01:42:00
0.01718	373.54664000	01:42:00
0.01715	733.51441000	01:40:36
0.01717	376.74105000	01:40:36
0.01718	290.81386000	01:40:36
0.01718	660.12760000	01:40:17
0.01720	737.00850000	01:40:17
0.01721	376.75121000	01:40:17
0.01722	290.10839000	01:40:17
0.01724	289.80714000	01:40:04
0.01729	373.59664000	01:39:45
0.01730	288.73966000	01:39:45
0.01732	208.35829000	01:38:54
0.01732	289.01071000	01:38:54
0.01728	6994.56710000	01:36:50
0.01730	373.68758000	01:36:50
0.01731	288.64207000	01:36:50
0.01732	288.27720000	01:26:13
0.01733	374.76550000	01:26:13
0.01730	216.59470000	01:25:48
0.01729	1294.00000000	01:25:43
0.01728	224.64965000	01:25:43
0.01726	374.50258000	01:25:43
0.01726	289.84777000	01:25:43
0.01730	72.67200000	01:10:40
0.01727	7163.20174000	01:07:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 1,161,061
Haut 0.01752	Bas 0.01698
7 Jours
Variation -11.19%	Volume 10,159,145
Haut 0.01938	Bas 0.01698
30 Jours
Variation -23.44%	Volume 52,627,946
Haut 0.02356	Bas 0.01690