PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03642	137.24198000	11:54:40
0.03641	726.03240000	11:49:45
0.03640	554.58753000	11:44:40
0.03640	1012.50000000	11:44:40
0.03639	432.91247000	11:44:40
0.03639	579.58753000	11:44:40
0.03637	137.41247000	11:44:40
0.03638	811.88200000	11:42:02
0.03636	286.01986000	11:33:24
0.03637	269.56007000	11:32:23
0.03637	539.12015000	11:31:47
0.03632	6393.35679000	11:23:50
0.03633	1012.50000000	11:23:50
0.03635	137.30345000	11:23:50
0.03635	3401.47832000	11:23:50
0.03635	179.55544000	11:23:50
0.03635	1012.50000000	11:23:50
0.03636	1012.50000000	11:23:50
0.03641	713.53892000	11:23:46
0.03641	1499.99994000	11:23:46
0.03638	711.78134000	11:23:34
0.03637	1012.50000000	11:23:34
0.03636	354.37592000	11:13:44
0.03632	137.63528000	11:13:44
0.03638	134.74097000	11:11:59
0.03633	137.60317000	11:11:59
0.03631	250.05700000	11:08:03
0.03639	250.05772000	11:06:07
0.03637	3405.79990000	11:01:08
0.03639	137.17744000	11:01:08
0.03640	42.68674000	11:01:08
0.03640	137.17740000	11:01:08
0.03636	137.48991000	10:49:55
0.03636	737.32679000	10:49:55
0.03630	58.96039000	10:49:38
0.03631	697.50000000	10:49:38
0.03632	137.44061000	10:49:38
0.03632	1012.50000000	10:49:38
0.03631	315.00000000	10:47:05
0.03627	721.61241000	10:34:42
0.03627	137.81509000	10:34:42
0.03625	173.98865000	10:12:40
0.03625	77.91525000	10:12:40
0.03623	740.85782000	10:12:30
0.03622	179.22268000	10:12:30
0.03617	1012.50000000	10:09:07
0.03616	179.53335000	10:06:05
0.03616	720.05207000	10:06:05
0.03616	1012.50000000	10:06:05
0.03617	1012.50000000	10:06:05
0.03623	170.93266000	10:05:02
0.03621	138.04883000	10:05:02
0.03625	59.98068000	09:59:54
0.03626	195.76180000	09:59:29
0.03623	137.97342000	09:59:29
0.03624	137.93840000	09:57:41
0.03627	655.55005000	09:57:32
0.03626	705.59258000	09:57:32
0.03623	137.96612000	09:57:32
0.03618	286.66390000	09:56:22
0.03618	60.08844000	09:55:14
0.03617	138.20680000	09:50:09
0.03612	138.38040000	09:42:46
0.03611	548.69677000	09:42:46
0.03611	69.51133000	09:42:46
0.03611	34.50394000	09:36:21
0.03610	179.51585000	09:36:21
0.03611	34.39893000	09:36:16
0.03610	179.15643000	09:36:16
0.03617	726.55820000	09:27:20
0.03623	137.72174000	09:21:57
0.03623	179.84829000	09:21:57
0.03623	737.58927000	09:21:57
0.03618	179.63350000	09:21:30
0.03619	179.53690000	09:17:57
0.03617	179.56420000	09:16:00
0.03621	728.03726000	09:15:39
0.03621	5103.48174000	09:15:39
0.03621	8403.23540000	09:15:39
0.03621	179.21790000	09:15:26
0.03621	1012.50000000	09:15:26
0.03620	179.30389000	09:15:26
0.03621	1012.50000000	09:15:26
0.03621	138.04411000	09:14:59
0.03621	138.04411000	09:14:58
0.03621	138.04411000	09:14:58
0.03621	138.04411000	09:14:58
0.03621	138.03305000	09:14:58
0.03621	138.03305000	09:14:57
0.03621	138.03305000	09:14:57
0.03621	138.03305000	09:14:57
0.03621	138.04272000	09:14:57
0.03621	179.39763000	09:14:57
0.03620	138.08637000	09:13:24
0.03620	138.05706000	09:12:29
0.03620	138.05706000	09:12:28
0.03620	138.05706000	09:12:28
0.03620	138.08637000	09:12:23
0.03620	138.08637000	09:12:23
0.03620	138.07199000	09:11:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.17%	Volume 2,295,936
Haut 0.03743	Bas 0.03561
7 Jours
Variation -7.75%	Volume 24,769,303
Haut 0.04152	Bas 0.03535
30 Jours
Variation +3.79%	Volume 181,200,893
Haut 0.04854	Bas 0.03373