PEAQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02425	522.76498000	08:54:46
0.02424	254.23502000	08:54:46
0.02421	176.41416000	08:54:39
0.02420	206.92805000	08:54:38
0.02420	48.77270000	08:53:33
0.02418	206.76079000	08:53:33
0.02423	194.14360000	08:53:10
0.02420	170.00000000	08:53:10
0.02421	254.14973000	08:53:10
0.02422	206.08551000	08:53:10
0.02422	739.60571000	08:53:10
0.02424	723.24746000	08:53:01
0.02424	254.03344000	08:53:01
0.02423	206.04736000	08:52:41
0.02423	254.26704000	08:52:41
0.02425	254.05870000	08:52:10
0.02426	253.80320000	08:52:10
0.02427	205.66452000	08:52:10
0.02427	720.00248000	08:52:10
0.02437	8236.89315000	08:50:57
0.02437	4893.72981000	08:50:57
0.02436	205.25772000	08:50:57
0.02435	724.73505000	08:50:57
0.02435	254.06332000	08:50:57
0.02439	204.69410000	08:47:25
0.02436	204.95380000	08:47:23
0.02433	0.00014000	08:47:23
0.02433	205.49481000	08:47:23
0.02433	740.92852000	08:47:23
0.02431	254.56257000	08:47:23
0.02416	2691.92417000	08:45:15
0.02417	170.00000000	08:45:15
0.02418	9373.22167000	08:45:15
0.02419	170.00000000	08:45:15
0.02419	2003.00000000	08:45:15
0.02420	1239.66942000	08:45:15
0.02421	170.00000000	08:45:15
0.02423	925.26592000	08:45:15
0.02424	5258.92013000	08:45:15
0.02424	170.00000000	08:45:15
0.02425	17103.50466000	08:45:15
0.02426	4924.88467000	08:45:15
0.02427	170.00000000	08:45:15
0.02428	253.88436000	08:45:15
0.02428	738.70203000	08:45:15
0.02429	205.57097000	08:45:15
0.02429	170.00000000	08:39:50
0.02429	733.49914000	08:39:50
0.02430	253.89814000	08:39:50
0.02432	254.36266000	08:38:30
0.02429	254.50637000	08:38:29
0.02427	712.81987000	08:29:48
0.02427	205.71066000	08:29:48
0.02430	254.23005000	08:28:42
0.02430	736.40244000	08:28:42
0.02432	193.33881000	08:17:40
0.02432	254.75205000	08:17:40
0.02428	254.53870000	08:16:08
0.02429	254.35460000	08:16:08
0.02432	205.31743000	08:15:08
0.02432	254.78147000	08:15:08
0.02436	254.09610000	08:04:50
0.02442	170.00000000	08:04:40
0.02441	5081.48098000	08:04:40
0.02441	821.01806000	08:04:40
0.02439	813.72197000	08:04:40
0.02439	170.00000000	08:04:40
0.02438	77.90868000	08:04:40
0.02437	170.00000000	08:04:40
0.02436	735.74889000	08:04:40
0.02435	254.06555000	08:04:40
0.02427	254.88625000	08:04:00
0.02431	205.37480000	08:03:59
0.02436	1636.26505000	08:01:31
0.02436	205.25437000	08:01:31
0.02434	254.41606000	08:01:31
0.02432	205.25437000	08:00:56
0.02432	713.80852000	08:00:56
0.02434	200.41084000	07:53:51
0.02437	585.21997000	07:42:30
0.02435	254.51917000	07:42:30
0.02438	127.16141000	07:35:16
0.02438	712.02157000	07:35:16
0.02438	254.22555000	07:35:16
0.02436	254.59597000	07:34:39
0.02436	254.70826000	07:34:39
0.02435	253.98290000	07:28:03
0.02431	205.33917000	07:27:17
0.02432	731.95898000	07:27:17
0.02432	254.23100000	07:27:17
0.02432	709.34967000	07:27:09
0.02432	254.85055000	07:27:09
0.02432	710.66474000	07:27:00
0.02432	253.90928000	07:27:00
0.02434	719.67190000	07:26:49
0.02434	254.84630000	07:26:49
0.02438	204.96959000	07:26:48
0.02437	254.32997000	07:26:48
0.02434	730.83933000	07:26:31
0.02434	253.97814000	07:26:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.50%	Volume 3,011,659
Haut 0.02583	Bas 0.02416
7 Jours
Variation -20.05%	Volume 26,222,662
Haut 0.03058	Bas 0.02357
30 Jours
Variation -39.30%	Volume 101,863,752
Haut 0.04152	Bas 0.02357